ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00015000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 40.70 | 42.00 | 46.50 | 0.00 | - | 4 | 26 | 181.64% |
| TQQQ250117C00015000 | 2024-05-07 2:52PM EDT | 2025-01-17 | 45.00 | 42.00 | 45.25 | +1.50 | +3.45% | 6 | 970 | 120.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00015000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 48 | 1,376 | 143.75% |
| TQQQ250117P00015000 | 2024-05-10 12:18PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.52 | +0.03 | +11.11% | 3 | 1,551 | 94.53% |
© 2024 Yahoo. All rights reserved.