ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00014000 | 2024-03-06 10:56AM EDT | 2024-06-21 | 46.80 | 43.20 | 46.45 | 0.00 | - | 55 | 15 | 328.91% |
| TQQQ250117C00014000 | 2024-03-01 11:56AM EDT | 2025-01-17 | 47.69 | 45.55 | 50.00 | 0.00 | - | 5 | 49 | 166.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00014000 | 2024-05-10 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,022 | 153.13% |
| TQQQ250117P00014000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.38 | -0.01 | -3.85% | 9 | 221 | 92.58% |
© 2024 Yahoo. All rights reserved.