Australia markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621C000900002024-06-14 3:26PM EDT2024-06-210.030.000.12+0.01+50.00%2582,76668.75%
TQQQ240719C000900002024-06-14 3:31PM EDT2024-07-190.270.000.28+0.01+3.85%11538840.77%
TQQQ240920C000900002024-06-14 3:59PM EDT2024-09-202.112.072.27+0.25+13.44%1322,97845.87%
TQQQ241220C000900002024-06-14 2:22PM EDT2024-12-205.205.256.25+0.20+4.00%5929851.57%
TQQQ250117C000900002024-06-14 3:37PM EDT2025-01-176.055.956.60+0.33+5.77%3492,83950.55%
TQQQ250620C000900002024-06-14 12:50PM EDT2025-06-209.909.9511.00+0.56+6.00%12835153.02%
TQQQ260116C000900002024-06-14 3:59PM EDT2026-01-1614.7014.5014.85+0.40+2.80%242,66753.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TQQQ240621P000900002024-06-13 12:06PM EDT2024-06-2117.1013.8018.100.00-1576.95%
TQQQ240920P000900002024-06-13 3:08PM EDT2024-09-2017.7516.3020.000.00-21760.49%
TQQQ241220P000900002024-06-13 3:42PM EDT2024-12-2020.1219.0020.000.00-1343.57%
TQQQ250117P000900002024-06-11 3:37PM EDT2025-01-1723.9019.8521.500.00-53547.78%
TQQQ250620P000900002024-06-12 10:19AM EDT2025-06-2024.5623.2024.300.00--246.27%
TQQQ260116P000900002024-06-13 11:46AM EDT2026-01-1627.5525.1030.000.00-13352.31%