ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00087000 | 2024-06-28 12:35PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 180 | 155 | 53.13% |
| TQQQ240816C00087000 | 2024-06-28 11:43AM EDT | 2024-08-16 | 1.40 | 0.95 | 1.34 | 0.00 | - | 3 | 10 | 46.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240816P00087000 | 2024-06-21 10:00AM EDT | 2024-08-16 | 13.65 | 11.95 | 14.55 | 0.00 | - | 2 | 0 | 61.21% |
© 2024 Yahoo. All rights reserved.