ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00082500 | 2024-07-01 3:40PM EDT | 2024-07-12 | 0.19 | 0.20 | 0.21 | -0.07 | -26.92% | 22 | 1,018 | 39.75% |
| TQQQ240726C00082500 | 2024-07-01 1:09PM EDT | 2024-07-26 | 0.83 | 0.82 | 1.76 | -0.72 | -46.45% | 3 | 18 | 55.44% |
| TQQQ240802C00082500 | 2024-06-28 9:45AM EDT | 2024-08-02 | 2.09 | 0.96 | 2.17 | 0.00 | - | 3 | 11 | 54.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00082500 | 2024-06-21 2:45PM EDT | 2024-07-26 | 9.27 | 8.00 | 10.00 | 0.00 | - | 1 | 1 | 51.93% |
| TQQQ240802P00082500 | 2024-06-27 10:46AM EDT | 2024-08-02 | 10.00 | 6.40 | 10.40 | +1.00 | +11.11% | 3 | 4 | 63.89% |
© 2024 Yahoo. All rights reserved.