ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:82.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00082000 | 2024-06-27 9:46AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 3,691 | 51.56% |
| TQQQ240705C00082000 | 2024-06-27 9:38AM EDT | 2024-07-05 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 101 | 312 | 37.31% |
| TQQQ240712C00082000 | 2024-06-27 9:38AM EDT | 2024-07-12 | 0.57 | 0.50 | 0.53 | +0.11 | +23.91% | 4 | 723 | 39.40% |
| TQQQ240719C00082000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.86 | 0.85 | 0.88 | +0.16 | +22.86% | 16 | 958 | 39.65% |
| TQQQ240726C00082000 | 2024-06-26 10:03AM EDT | 2024-07-26 | 1.28 | 1.26 | 1.64 | 0.00 | - | 4 | 101 | 45.75% |
| TQQQ240816C00082000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 2.19 | 2.47 | 2.56 | 0.00 | - | 28 | 38 | 44.31% |
| TQQQ240920C00082000 | 2024-06-26 3:37PM EDT | 2024-09-20 | 3.90 | 4.20 | 4.35 | 0.00 | - | 29 | 173 | 47.07% |
| TQQQ241220C00082000 | 2024-06-26 12:43PM EDT | 2024-12-20 | 7.95 | 7.95 | 8.40 | 0.00 | - | 1 | 81 | 51.28% |
| TQQQ250117C00082000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 8.95 | 9.05 | 9.30 | 0.00 | - | 8 | 296 | 52.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00082000 | 2024-06-24 12:43PM EDT | 2024-06-28 | 8.60 | 5.15 | 8.95 | 0.00 | - | 13 | 34 | 108.59% |
| TQQQ240705P00082000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 9.50 | 6.35 | 7.20 | 0.00 | - | 25 | 20 | 56.15% |
| TQQQ240719P00082000 | 2024-06-27 9:38AM EDT | 2024-07-19 | 7.45 | 7.40 | 7.50 | -1.85 | -19.89% | 4 | 14 | 40.75% |
| TQQQ240920P00082000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 12.75 | 10.25 | 10.45 | 0.00 | - | 1 | 1 | 43.82% |
© 2024 Yahoo. All rights reserved.