ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00081500 | 2024-07-01 3:32PM EDT | 2024-07-12 | 0.26 | 0.29 | 0.31 | -0.07 | -21.21% | 122 | 57 | 39.99% |
| TQQQ240726C00081500 | 2024-07-01 2:00PM EDT | 2024-07-26 | 0.96 | 0.28 | 2.22 | -0.91 | -48.66% | 11 | 1 | 58.50% |
| TQQQ240802C00081500 | 2024-06-28 3:36PM EDT | 2024-08-02 | 1.49 | 1.38 | 2.19 | 0.00 | - | 61 | 64 | 51.34% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.