ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00080000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 233 | 50.00% |
| TQQQ240531C00080000 | 2024-05-20 12:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 25.00% |
| TQQQ240621C00080000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 52 | 9,236 | 12.50% |
| TQQQ240719C00080000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 90 | 12.50% |
| TQQQ240920C00080000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 74 | 2,758 | 6.25% |
| TQQQ241220C00080000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 39 | 760 | 6.25% |
| TQQQ250117C00080000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 140 | 2,642 | 6.25% |
| TQQQ260116C00080000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 26 | 1,464 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240531P00080000 | 2024-05-08 9:36AM EDT | 2024-05-31 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 14.75 | 19.50 | 0.00 | - | 10 | 3 | 75.27% |
| TQQQ240920P00080000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| TQQQ241220P00080000 | 2024-05-14 3:21PM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TQQQ250117P00080000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| TQQQ260116P00080000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.