ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628C00079000 | 2024-06-27 10:01AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.08 | -0.01 | -14.29% | 546 | 3,238 | 43.16% |
| TQQQ240705C00079000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.53 | 0.53 | 0.55 | +0.04 | +8.16% | 123 | 907 | 37.31% |
| TQQQ240712C00079000 | 2024-06-27 10:00AM EDT | 2024-07-12 | 1.18 | 1.16 | 1.17 | +0.18 | +18.75% | 45 | 212 | 39.99% |
| TQQQ240719C00079000 | 2024-06-26 3:09PM EDT | 2024-07-19 | 1.29 | 1.63 | 1.66 | 0.00 | - | 95 | 1,105 | 40.55% |
| TQQQ240726C00079000 | 2024-06-26 10:30AM EDT | 2024-07-26 | 1.99 | 1.95 | 2.47 | -0.01 | -0.50% | 2 | 37 | 45.48% |
| TQQQ240802C00079000 | 2024-06-25 3:32PM EDT | 2024-08-02 | 2.51 | 2.07 | 2.94 | 0.00 | - | 5 | 16 | 46.02% |
| TQQQ240816C00079000 | 2024-06-26 10:56AM EDT | 2024-08-16 | 3.38 | 3.55 | 3.65 | 0.00 | - | 11 | 17 | 45.67% |
| TQQQ240920C00079000 | 2024-06-27 9:39AM EDT | 2024-09-20 | 5.65 | 5.35 | 5.50 | +0.45 | +8.65% | 15 | 200 | 47.95% |
| TQQQ241220C00079000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 8.00 | 8.85 | 9.80 | 0.00 | - | 2 | 102 | 51.70% |
| TQQQ250117C00079000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 9.43 | 10.40 | 10.60 | 0.00 | - | 1 | 49 | 53.26% |
| TQQQ250620C00079000 | 2024-06-27 9:49AM EDT | 2025-06-20 | 14.80 | 14.55 | 15.80 | +0.45 | +3.14% | 2 | 27 | 56.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240628P00079000 | 2024-06-26 2:05PM EDT | 2024-06-28 | 4.00 | 3.80 | 4.00 | -1.10 | -21.57% | 1 | 128 | 63.67% |
| TQQQ240705P00079000 | 2024-06-26 1:25PM EDT | 2024-07-05 | 5.45 | 4.35 | 4.45 | 0.00 | - | 6 | 42 | 45.61% |
| TQQQ240712P00079000 | 2024-06-20 12:32PM EDT | 2024-07-12 | 5.60 | 4.90 | 5.00 | 0.00 | - | - | 15 | 44.26% |
| TQQQ240719P00079000 | 2024-06-25 12:14PM EDT | 2024-07-19 | 6.47 | 5.25 | 5.35 | 0.00 | - | 2 | 23 | 41.99% |
| TQQQ240802P00079000 | 2024-06-24 1:18PM EDT | 2024-08-02 | 8.12 | 5.70 | 6.50 | 0.00 | - | 4 | 3 | 45.72% |
| TQQQ240920P00079000 | 2024-06-21 3:05PM EDT | 2024-09-20 | 9.25 | 7.70 | 8.60 | 0.00 | - | 6 | 12 | 44.59% |
| TQQQ250117P00079000 | 2024-06-21 11:23AM EDT | 2025-01-17 | 13.30 | 12.80 | 13.50 | 0.00 | - | 1 | 0 | 50.65% |
© 2024 Yahoo. All rights reserved.