ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00077500 | 2024-07-01 3:29PM EDT | 2024-07-12 | 0.99 | 1.14 | 1.16 | -0.04 | -3.88% | 169 | 312 | 41.21% |
| TQQQ240726C00077500 | 2024-07-01 12:21PM EDT | 2024-07-26 | 2.28 | 0.30 | 2.62 | -0.43 | -15.87% | 5 | 75 | 46.83% |
| TQQQ240802C00077500 | 2024-07-01 1:59PM EDT | 2024-08-02 | 2.74 | 2.76 | 3.95 | -0.46 | -14.38% | 6 | 94 | 56.57% |
| TQQQ240809C00077500 | 2024-07-01 3:54PM EDT | 2024-08-09 | 3.35 | 1.81 | 4.50 | -1.11 | -24.89% | 2 | 1 | 56.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00077500 | 2024-07-01 9:51AM EDT | 2024-07-12 | 5.15 | 3.45 | 3.55 | +0.75 | +17.05% | 15 | 110 | 39.50% |
| TQQQ240726P00077500 | 2024-06-28 10:56AM EDT | 2024-07-26 | 4.30 | 3.30 | 6.00 | 0.00 | - | 7 | 148 | 58.59% |
| TQQQ240802P00077500 | 2024-07-01 3:38PM EDT | 2024-08-02 | 5.20 | 4.40 | 7.00 | -0.54 | -9.41% | 3 | 12 | 63.16% |
© 2024 Yahoo. All rights reserved.