ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712C00076500 | 2024-07-01 3:58PM EDT | 2024-07-12 | 1.57 | 1.52 | 1.54 | +0.21 | +15.44% | 226 | 250 | 41.90% |
| TQQQ240726C00076500 | 2024-07-01 3:55PM EDT | 2024-07-26 | 2.80 | 1.82 | 2.90 | +0.05 | +1.82% | 2 | 72 | 45.36% |
| TQQQ240802C00076500 | 2024-07-01 1:04PM EDT | 2024-08-02 | 3.20 | 3.05 | 3.95 | -0.15 | -4.48% | 1 | 50 | 51.98% |
| TQQQ240809C00076500 | 2024-07-01 3:54PM EDT | 2024-08-09 | 2.94 | 3.05 | 4.00 | -2.36 | -44.53% | 21 | 6 | 47.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240712P00076500 | 2024-07-01 3:55PM EDT | 2024-07-12 | 2.81 | 2.87 | 2.90 | -1.04 | -27.01% | 33 | 406 | 39.70% |
| TQQQ240726P00076500 | 2024-07-01 9:54AM EDT | 2024-07-26 | 5.40 | 2.49 | 5.05 | +2.02 | +59.76% | 2 | 4 | 54.10% |
| TQQQ240802P00076500 | 2024-06-28 3:31PM EDT | 2024-08-02 | 5.30 | 4.35 | 5.65 | 0.00 | - | 12 | 10 | 54.59% |
| TQQQ240809P00076500 | 2024-06-28 10:48AM EDT | 2024-08-09 | 4.47 | 2.99 | 5.05 | 0.00 | - | 5 | 5 | 43.31% |
© 2024 Yahoo. All rights reserved.