ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802C00075500 | 2024-07-01 3:54PM EDT | 2024-08-02 | 3.85 | 3.20 | 4.35 | +0.05 | +1.32% | 11 | 51 | 51.58% |
| TQQQ240809C00075500 | 2024-07-01 3:57PM EDT | 2024-08-09 | 4.20 | 3.40 | 4.45 | -0.30 | -6.67% | 210 | 6 | 47.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240802P00075500 | 2024-06-28 12:46PM EDT | 2024-08-02 | 4.55 | 2.40 | 5.05 | 0.00 | - | 4 | 5 | 54.18% |
© 2024 Yahoo. All rights reserved.