Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240802C00074500 | 2024-07-01 3:47PM EDT | 2024-08-02 | 4.19 | 4.25 | 4.90 | -0.61 | -12.71% | 68 | 112 | 52.47% |
TQQQ240809C00074500 | 2024-07-01 11:47AM EDT | 2024-08-09 | 4.40 | 3.65 | 5.05 | -2.07 | -31.99% | 4 | 0 | 49.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240802P00074500 | 2024-07-01 3:47PM EDT | 2024-08-02 | 3.75 | 3.30 | 4.05 | -0.48 | -11.35% | 11 | 123 | 48.85% |