ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726C00072500 | 2024-07-01 12:16PM EDT | 2024-07-26 | 4.90 | 4.00 | 5.15 | -0.20 | -3.92% | 29 | 55 | 48.73% |
| TQQQ240802C00072500 | 2024-07-01 10:28AM EDT | 2024-08-02 | 5.05 | 5.25 | 6.75 | -1.20 | -19.20% | 1 | 11 | 53.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00072500 | 2024-07-01 3:58PM EDT | 2024-07-26 | 2.23 | 2.20 | 3.15 | -0.77 | -25.67% | 490 | 126 | 55.86% |
| TQQQ240802P00072500 | 2024-07-01 10:21AM EDT | 2024-08-02 | 3.60 | 2.65 | 3.15 | +0.52 | +16.88% | 19 | 4 | 49.37% |
| TQQQ240809P00072500 | 2024-07-01 11:05AM EDT | 2024-08-09 | 3.97 | 2.10 | 4.20 | +0.69 | +21.04% | 2 | 1 | 55.91% |
© 2024 Yahoo. All rights reserved.