ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726C00071500 | 2024-07-01 11:03AM EDT | 2024-07-26 | 4.70 | 5.60 | 5.80 | +0.33 | +7.55% | 1 | 40 | 49.39% |
| TQQQ240802C00071500 | 2024-06-28 10:45AM EDT | 2024-08-02 | 7.35 | 5.15 | 7.05 | 0.00 | - | 5 | 5 | 58.91% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240726P00071500 | 2024-07-01 12:41PM EDT | 2024-07-26 | 2.13 | 1.90 | 2.13 | -0.37 | -14.80% | 1 | 21 | 47.44% |
| TQQQ240802P00071500 | 2024-07-01 9:46AM EDT | 2024-08-02 | 3.31 | 1.77 | 2.53 | -0.09 | -2.65% | 3 | 34 | 46.88% |
| TQQQ240809P00071500 | 2024-06-28 11:18AM EDT | 2024-08-09 | 2.52 | 1.81 | 3.10 | 0.00 | - | 1 | 1 | 48.78% |
© 2024 Yahoo. All rights reserved.