ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00070500 | 2024-07-01 2:13PM EDT | 2024-07-05 | 4.52 | 4.65 | 4.75 | +0.62 | +15.90% | 75 | 98 | 50.10% |
| TQQQ240712C00070500 | 2024-07-01 2:03PM EDT | 2024-07-12 | 4.81 | 5.30 | 5.40 | -0.43 | -8.21% | 172 | 75 | 49.85% |
| TQQQ240719C00070500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 5.65 | 5.80 | 5.90 | 0.00 | - | 22 | 79 | 48.54% |
| TQQQ240726C00070500 | 2024-06-27 12:47PM EDT | 2024-07-26 | 6.75 | 4.50 | 7.35 | 0.00 | - | 5 | 18 | 62.55% |
| TQQQ240802C00070500 | 2024-06-18 11:49AM EDT | 2024-08-02 | 8.89 | 6.85 | 8.00 | 0.00 | - | - | 3 | 56.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00070500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.14 | -0.34 | -72.34% | 5,056 | 977 | 44.34% |
| TQQQ240712P00070500 | 2024-07-01 3:58PM EDT | 2024-07-12 | 0.67 | 0.68 | 0.70 | -0.44 | -39.64% | 91 | 572 | 45.36% |
| TQQQ240719P00070500 | 2024-07-01 11:55AM EDT | 2024-07-19 | 1.32 | 1.12 | 1.15 | -0.30 | -18.52% | 26 | 103 | 44.43% |
| TQQQ240726P00070500 | 2024-07-01 2:23PM EDT | 2024-07-26 | 1.67 | 1.54 | 2.18 | -0.33 | -16.50% | 30 | 147 | 53.35% |
| TQQQ240802P00070500 | 2024-07-01 1:34PM EDT | 2024-08-02 | 2.36 | 2.11 | 2.27 | +0.36 | +18.00% | 2 | 1 | 48.32% |
© 2024 Yahoo. All rights reserved.