ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00069500 | 2024-07-01 2:46PM EDT | 2024-07-05 | 5.70 | 5.60 | 5.70 | +1.16 | +25.55% | 25 | 421 | 50.00% |
| TQQQ240712C00069500 | 2024-07-01 1:07PM EDT | 2024-07-12 | 5.82 | 6.10 | 6.20 | -0.08 | -1.36% | 1 | 16 | 50.59% |
| TQQQ240719C00069500 | 2024-06-28 3:50PM EDT | 2024-07-19 | 6.30 | 6.60 | 6.70 | 0.00 | - | 64 | 37 | 50.10% |
| TQQQ240726C00069500 | 2024-07-01 12:36PM EDT | 2024-07-26 | 6.95 | 6.95 | 8.10 | -0.05 | -0.71% | 1 | 42 | 55.64% |
| TQQQ240802C00069500 | 2024-06-24 3:46PM EDT | 2024-08-02 | 6.28 | 7.50 | 8.50 | 0.00 | - | 1 | 1 | 55.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00069500 | 2024-07-01 3:57PM EDT | 2024-07-05 | 0.07 | 0.08 | 0.09 | -0.23 | -76.67% | 329 | 698 | 46.88% |
| TQQQ240712P00069500 | 2024-07-01 3:21PM EDT | 2024-07-12 | 0.58 | 0.52 | 0.54 | -0.23 | -28.40% | 103 | 226 | 46.68% |
| TQQQ240719P00069500 | 2024-07-01 2:02PM EDT | 2024-07-19 | 1.08 | 0.92 | 0.94 | -0.23 | -17.56% | 18 | 183 | 45.41% |
| TQQQ240726P00069500 | 2024-07-01 2:55PM EDT | 2024-07-26 | 1.50 | 1.27 | 2.38 | -1.21 | -44.65% | 4 | 63 | 53.03% |
| TQQQ240802P00069500 | 2024-06-28 12:44PM EDT | 2024-08-02 | 2.10 | 1.63 | 2.03 | 0.00 | - | 1 | 4 | 49.66% |
© 2024 Yahoo. All rights reserved.