ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00068500 | 2024-07-01 2:43PM EDT | 2024-07-05 | 6.28 | 6.20 | 8.30 | -0.16 | -2.48% | 4 | 107 | 96.29% |
| TQQQ240712C00068500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 5.42 | 6.75 | 7.70 | -0.58 | -9.67% | 4 | 44 | 57.28% |
| TQQQ240719C00068500 | 2024-07-01 3:27PM EDT | 2024-07-19 | 7.55 | 7.40 | 7.50 | +0.40 | +5.59% | 4 | 28 | 51.03% |
| TQQQ240726C00068500 | 2024-06-20 3:22PM EDT | 2024-07-26 | 7.60 | 7.10 | 8.10 | -0.58 | -7.09% | 1 | 45 | 53.71% |
| TQQQ240802C00068500 | 2024-07-01 10:29AM EDT | 2024-08-02 | 7.61 | 7.55 | 9.30 | -0.88 | -10.37% | 1 | 1 | 52.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00068500 | 2024-07-01 2:56PM EDT | 2024-07-05 | 0.07 | 0.04 | 0.05 | -0.12 | -63.16% | 4,319 | 598 | 48.05% |
| TQQQ240712P00068500 | 2024-07-01 2:01PM EDT | 2024-07-12 | 0.51 | 0.40 | 0.41 | -0.14 | -21.54% | 106 | 633 | 47.80% |
| TQQQ240719P00068500 | 2024-07-01 3:26PM EDT | 2024-07-19 | 0.84 | 0.75 | 0.77 | -0.19 | -18.45% | 28 | 105 | 46.53% |
| TQQQ240726P00068500 | 2024-07-01 11:12AM EDT | 2024-07-26 | 1.61 | 0.44 | 1.25 | -0.04 | -2.42% | 3 | 16 | 48.32% |
| TQQQ240802P00068500 | 2024-06-27 10:52AM EDT | 2024-08-02 | 1.98 | 1.52 | 2.22 | 0.00 | - | 2 | 23 | 51.78% |
© 2024 Yahoo. All rights reserved.