ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705C00067500 | 2024-07-01 1:07PM EDT | 2024-07-05 | 7.18 | 6.45 | 8.95 | -0.12 | -1.64% | 6 | 161 | 69.73% |
| TQQQ240712C00067500 | 2024-07-01 9:54AM EDT | 2024-07-12 | 6.20 | 6.70 | 9.00 | -2.95 | -32.24% | 2 | 104 | 85.35% |
| TQQQ240726C00067500 | 2024-06-21 11:15AM EDT | 2024-07-26 | 8.89 | 7.90 | 9.00 | 0.00 | - | 1 | 45 | 56.62% |
| TQQQ240802C00067500 | 2024-07-01 9:52AM EDT | 2024-08-02 | 7.75 | 8.85 | 10.30 | +0.10 | +1.31% | 1 | 3 | 58.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240705P00067500 | 2024-07-01 2:30PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.04 | -0.09 | -69.23% | 273 | 354 | 51.17% |
| TQQQ240712P00067500 | 2024-07-01 3:51PM EDT | 2024-07-12 | 0.32 | 0.30 | 0.32 | -0.26 | -44.83% | 120 | 144 | 49.41% |
| TQQQ240726P00067500 | 2024-07-01 3:26PM EDT | 2024-07-26 | 1.10 | 0.83 | 2.24 | -0.14 | -11.29% | 2 | 17 | 57.76% |
| TQQQ240802P00067500 | 2024-06-27 3:10PM EDT | 2024-08-02 | 1.76 | 1.04 | 2.32 | +0.02 | +1.15% | 3 | 74 | 53.22% |
© 2024 Yahoo. All rights reserved.