ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00063000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5,442 | 0 | 0.00% |
| TQQQ240531C00063000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 0.00% |
| TQQQ240607C00063000 | 2024-05-23 3:53PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| TQQQ240614C00063000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| TQQQ240621C00063000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TQQQ240628C00063000 | 2024-05-23 3:30PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| TQQQ240719C00063000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TQQQ240920C00063000 | 2024-05-23 3:51PM EDT | 2024-09-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ241220C00063000 | 2024-05-23 3:51PM EDT | 2024-12-20 | 10.84 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TQQQ250117C00063000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250620C00063000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00063000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8,694 | 0 | 6.25% |
| TQQQ240531P00063000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4,630 | 0 | 1.56% |
| TQQQ240607P00063000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 1.56% |
| TQQQ240614P00063000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 2.63 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| TQQQ240621P00063000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.78% |
| TQQQ240628P00063000 | 2024-05-23 3:52PM EDT | 2024-06-28 | 2.94 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| TQQQ240719P00063000 | 2024-05-23 3:53PM EDT | 2024-07-19 | 3.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| TQQQ241220P00063000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TQQQ250117P00063000 | 2024-05-23 3:15PM EDT | 2025-01-17 | 9.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| TQQQ250620P00063000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 13.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.