ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00060500 | 2024-05-23 3:53PM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| TQQQ240531C00060500 | 2024-05-23 3:55PM EDT | 2024-05-31 | 3.41 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| TQQQ240628C00060500 | 2024-05-23 9:43AM EDT | 2024-06-28 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00060500 | 2024-05-23 3:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 25.00% |
| TQQQ240531P00060500 | 2024-05-23 3:55PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 6.25% |
| TQQQ240628P00060500 | 2024-05-22 2:00PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.