ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00058000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 6.22 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TQQQ240531C00058000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TQQQ240607C00058000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 6.55 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
| TQQQ240614C00058000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240621C00058000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| TQQQ240628C00058000 | 2024-05-20 1:22PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TQQQ240719C00058000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ240920C00058000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TQQQ241220C00058000 | 2024-05-20 11:31AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250117C00058000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TQQQ250620C00058000 | 2024-05-20 10:47AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00058000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,157 | 0 | 25.00% |
| TQQQ240531P00058000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| TQQQ240607P00058000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| TQQQ240614P00058000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| TQQQ240621P00058000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| TQQQ240628P00058000 | 2024-05-20 2:43PM EDT | 2024-06-28 | 1.42 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
| TQQQ240719P00058000 | 2024-05-20 3:49PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TQQQ240920P00058000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| TQQQ241220P00058000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TQQQ250117P00058000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.