ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00056000 | 2024-05-23 3:58PM EDT | 2024-05-24 | 7.54 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| TQQQ240531C00056000 | 2024-05-23 3:17PM EDT | 2024-05-31 | 7.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ240607C00056000 | 2024-05-21 1:06PM EDT | 2024-06-07 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240614C00056000 | 2024-05-22 2:18PM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240621C00056000 | 2024-05-23 3:58PM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TQQQ240628C00056000 | 2024-05-23 12:33PM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240719C00056000 | 2024-05-23 3:06PM EDT | 2024-07-19 | 9.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240920C00056000 | 2024-05-23 1:52PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TQQQ241220C00056000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117C00056000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00056000 | 2024-05-23 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 50.00% |
| TQQQ240531P00056000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 25.00% |
| TQQQ240607P00056000 | 2024-05-23 2:48PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| TQQQ240614P00056000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| TQQQ240621P00056000 | 2024-05-23 3:52PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| TQQQ240628P00056000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| TQQQ240719P00056000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TQQQ240920P00056000 | 2024-05-23 3:48PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TQQQ241220P00056000 | 2024-05-23 3:36PM EDT | 2024-12-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TQQQ250117P00056000 | 2024-05-23 10:41AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.