ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00055500 | 2024-05-17 2:30PM EDT | 2024-05-24 | 7.00 | 7.35 | 9.20 | -1.20 | -14.63% | 19 | 508 | 101.27% |
| TQQQ240531C00055500 | 2024-05-17 3:27PM EDT | 2024-05-31 | 7.67 | 6.55 | 8.20 | -0.63 | -7.59% | 9 | 331 | 69.14% |
| TQQQ240607C00055500 | 2024-05-17 3:53PM EDT | 2024-06-07 | 7.96 | 7.90 | 9.05 | -0.54 | -6.35% | 20 | 408 | 63.57% |
| TQQQ240614C00055500 | 2024-05-15 12:55PM EDT | 2024-06-14 | 8.41 | 6.90 | 8.45 | 0.00 | - | 1 | 33 | 54.49% |
| TQQQ240628C00055500 | 2024-05-17 2:22PM EDT | 2024-06-28 | 8.20 | 7.50 | 9.85 | +2.06 | +33.55% | 1 | 14 | 66.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00055500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.08 | -0.02 | -18.18% | 298 | 898 | 53.52% |
| TQQQ240531P00055500 | 2024-05-17 2:34PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.42 | -0.02 | -7.41% | 49 | 544 | 51.86% |
| TQQQ240607P00055500 | 2024-05-17 1:23PM EDT | 2024-06-07 | 0.45 | 0.21 | 0.45 | -0.03 | -6.25% | 32 | 70 | 47.27% |
| TQQQ240614P00055500 | 2024-05-17 9:55AM EDT | 2024-06-14 | 0.75 | 0.72 | 0.76 | +0.04 | +5.63% | 31 | 78 | 48.88% |
© 2024 Yahoo. All rights reserved.