ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607C00050500 | 2024-05-10 11:16AM EDT | 2024-06-07 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240607P00050500 | 2024-05-16 12:22PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 25.00% |
| TQQQ240614P00050500 | 2024-05-17 11:16AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.