ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00042000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240920C00042000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117C00042000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 25.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TQQQ260116C00042000 | 2024-05-15 1:53PM EDT | 2026-01-16 | 29.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00042000 | 2024-05-20 10:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ240621P00042000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ240920P00042000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TQQQ250117P00042000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TQQQ260116P00042000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.