ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00041000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00041000 | 2024-05-10 9:34AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240920C00041000 | 2024-05-06 9:39AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ250117C00041000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ260116C00041000 | 2024-05-08 2:29PM EDT | 2026-01-16 | 26.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00041000 | 2024-05-13 11:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TQQQ240524P00041000 | 2024-05-13 10:27AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | - | 50.00% |
| TQQQ240621P00041000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TQQQ240920P00041000 | 2024-05-10 2:29PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TQQQ250117P00041000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TQQQ260116P00041000 | 2024-05-13 2:40PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.