ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524C00040000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 19.27 | 20.50 | 25.25 | 0.00 | - | 9 | 86 | 353.61% |
| TQQQ240531C00040000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 23.18 | 20.50 | 25.25 | -0.86 | -3.58% | 10 | 24 | 250.00% |
| TQQQ240607C00040000 | 2024-05-14 3:36PM EDT | 2024-06-07 | 20.92 | 20.75 | 25.00 | 0.00 | - | 20 | 60 | 195.75% |
| TQQQ240614C00040000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 24.32 | 20.85 | 25.10 | 0.00 | - | 10 | 65 | 70.70% |
| TQQQ240621C00040000 | 2024-05-17 2:33PM EDT | 2024-06-21 | 22.40 | 20.50 | 25.10 | -1.30 | -5.49% | 34 | 4,214 | 154.25% |
| TQQQ240920C00040000 | 2024-05-16 11:30AM EDT | 2024-09-20 | 25.15 | 21.90 | 25.15 | 0.00 | - | 5 | 317 | 54.98% |
| TQQQ241220C00040000 | 2024-05-17 2:33PM EDT | 2024-12-20 | 24.72 | 23.40 | 27.00 | -1.58 | -6.01% | 11 | 15 | 62.96% |
| TQQQ250117C00040000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 25.75 | 24.65 | 27.00 | -1.10 | -4.10% | 3 | 8,089 | 65.11% |
| TQQQ260116C00040000 | 2024-05-17 3:32PM EDT | 2026-01-16 | 28.01 | 27.55 | 32.00 | -2.49 | -8.16% | 131 | 1,149 | 61.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00040000 | 2024-05-17 12:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,117 | 112.50% |
| TQQQ240531P00040000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.08 | 0.00 | - | 11 | 569 | 103.91% |
| TQQQ240607P00040000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.00 | 0.00 | - | 14 | 435 | 70.31% |
| TQQQ240614P00040000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 105 | 78.13% |
| TQQQ240621P00040000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.12 | 0.00 | - | 130 | 4,127 | 74.22% |
| TQQQ240920P00040000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 0.89 | 0.85 | 1.04 | +0.03 | +3.49% | 57 | 1,655 | 62.38% |
| TQQQ241220P00040000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 2.34 | 2.14 | 2.24 | +0.27 | +13.04% | 25 | 526 | 62.28% |
| TQQQ250117P00040000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 2.49 | 2.39 | 2.55 | +0.03 | +1.22% | 20 | 2,873 | 61.30% |
| TQQQ260116P00040000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 6.35 | 5.95 | 7.30 | +0.30 | +4.96% | 20 | 1,305 | 60.84% |
© 2024 Yahoo. All rights reserved.