ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00033000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 26.00 | 28.75 | 30.95 | 0.00 | - | 2 | 751 | 128.32% |
| TQQQ250117C00033000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 29.25 | 31.55 | 32.55 | 0.00 | - | 7 | 464 | 68.75% |
| TQQQ260116C00033000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 31.75 | 33.65 | 35.55 | 0.00 | - | 1 | 154 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00033000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 203 | 1,705 | 87.50% |
| TQQQ250117P00033000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 1.47 | 1.43 | 1.49 | -0.24 | -14.04% | 10 | 594 | 67.48% |
| TQQQ260116P00033000 | 2024-05-15 10:52AM EDT | 2026-01-16 | 4.26 | 3.95 | 4.30 | -0.24 | -5.33% | 13 | 111 | 62.17% |
© 2024 Yahoo. All rights reserved.