ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00030000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 33.13 | 34.00 | 37.00 | 0.00 | - | 7 | 2,223 | 191.60% |
| TQQQ240920C00030000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 34.05 | 32.50 | 37.30 | -0.28 | -0.82% | 1 | 179 | 76.81% |
| TQQQ241220C00030000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 35.12 | 34.05 | 37.85 | 0.00 | - | 42 | 53 | 81.23% |
| TQQQ250117C00030000 | 2024-05-21 3:43PM EDT | 2025-01-17 | 35.08 | 34.00 | 36.00 | -0.42 | -1.18% | 1 | 5,010 | 57.57% |
| TQQQ260116C00030000 | 2024-05-21 1:31PM EDT | 2026-01-16 | 38.00 | 36.15 | 40.50 | +0.70 | +1.88% | 16 | 858 | 67.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00030000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 114 | 7,234 | 104.69% |
| TQQQ240920P00030000 | 2024-05-21 2:34PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.33 | +0.02 | +7.41% | 29 | 2,389 | 73.73% |
| TQQQ241220P00030000 | 2024-05-21 12:22PM EDT | 2024-12-20 | 0.83 | 0.35 | 0.95 | -0.03 | -3.49% | 2 | 144 | 67.04% |
| TQQQ250117P00030000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 1.05 | 1.01 | 1.06 | 0.00 | - | 60 | 5,082 | 70.63% |
| TQQQ260116P00030000 | 2024-05-21 2:45PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.60 | -0.12 | -3.51% | 10 | 1,994 | 64.80% |
© 2024 Yahoo. All rights reserved.