ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00023000 | 2024-04-19 12:36PM EDT | 2024-06-21 | 27.07 | 37.50 | 42.00 | 0.00 | - | 28 | 140 | 206.64% |
| TQQQ250117C00023000 | 2024-05-16 10:33AM EDT | 2025-01-17 | 40.61 | 39.50 | 43.60 | 0.00 | - | 6 | 747 | 110.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00023000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 118 | 621 | 164.06% |
| TQQQ250117P00023000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 0.34 | 0.28 | 0.94 | 0.00 | - | 2 | 269 | 80.81% |
© 2024 Yahoo. All rights reserved.