ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00016000 | 2024-01-29 4:58PM EDT | 2024-06-21 | 41.00 | 40.95 | 44.80 | 0.00 | - | 6 | 64 | 0.00% |
| TQQQ250117C00016000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 48.10 | 48.00 | 52.00 | 0.00 | - | 4 | 141 | 96.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00016000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,124 | 162.50% |
| TQQQ250117P00016000 | 2024-05-22 10:25AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.83 | 0.00 | - | 1 | 966 | 102.59% |
© 2024 Yahoo. All rights reserved.