ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 4 | 0 | 35.00 | 0.01 | 0.00 | - | 17 | 0 |
| 12.80 | 0.00 | - | 35 | 0 | 40.00 | 0.01 | 0.00 | - | 426 | 0 |
| 9.50 | 0.00 | - | 44 | 0 | 41.00 | 0.01 | 0.00 | - | 48 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 42.00 | 0.01 | 0.00 | - | 107 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 43.00 | 0.02 | 0.00 | - | 5,251 | 0 |
| 10.00 | 0.00 | - | 21 | 0 | 44.00 | 0.02 | 0.00 | - | 343 | 0 |
| 8.70 | 0.00 | - | 59 | 0 | 45.00 | 0.02 | 0.00 | - | 1,638 | 0 |
| 7.87 | 0.00 | - | 10 | 0 | 46.00 | 0.02 | 0.00 | - | 5,146 | 0 |
| 6.78 | 0.00 | - | 203 | 0 | 47.00 | 0.04 | 0.00 | - | 699 | 0 |
| 5.81 | 0.00 | - | 1,342 | 0 | 48.00 | 0.06 | 0.00 | - | 1,432 | 0 |
| 4.85 | 0.00 | - | 788 | 0 | 49.00 | 0.10 | 0.00 | - | 2,037 | 0 |
| 4.00 | 0.00 | - | 1,360 | 0 | 50.00 | 0.19 | 0.00 | - | 4,838 | 0 |
| 3.19 | 0.00 | - | 1,009 | 0 | 51.00 | 0.32 | 0.00 | - | 3,374 | 0 |
| 2.29 | 0.00 | - | 4,531 | 0 | 52.00 | 0.53 | 0.00 | - | 2,968 | 0 |
| 1.64 | 0.00 | - | 5,449 | 0 | 53.00 | 0.86 | 0.00 | - | 11,999 | 0 |
| 1.32 | 0.00 | - | 7,604 | 0 | 53.50 | 1.09 | 0.00 | - | 2,197 | 0 |
| 1.07 | 0.00 | - | 8,305 | 0 | 54.00 | 1.34 | 0.00 | - | 3,961 | 0 |
| 0.85 | 0.00 | - | 7,291 | 0 | 54.50 | 1.55 | 0.00 | - | 882 | 0 |
| 0.67 | 0.00 | - | 7,889 | 0 | 55.00 | 1.89 | 0.00 | - | 3,505 | 0 |
| 0.52 | 0.00 | - | 1,781 | 0 | 55.50 | 2.15 | 0.00 | - | 165 | 0 |
| 0.37 | 0.00 | - | 3,864 | 0 | 56.00 | 2.53 | 0.00 | - | 628 | 0 |
| 0.27 | 0.00 | - | 2,668 | 0 | 56.50 | 3.36 | 0.00 | - | 182 | 0 |
| 0.20 | 0.00 | - | 4,708 | 0 | 57.00 | 3.30 | 0.00 | - | 311 | 0 |
| 0.15 | 0.00 | - | 805 | 0 | 57.50 | 3.85 | 0.00 | - | 102 | 0 |
| 0.10 | 0.00 | - | 1,702 | 0 | 58.00 | 4.25 | 0.00 | - | 225 | 0 |
| 0.08 | 0.00 | - | 977 | 0 | 58.50 | 5.30 | 0.00 | - | 98 | 0 |
| 0.06 | 0.00 | - | 485 | 0 | 59.00 | 5.46 | 0.00 | - | 115 | 0 |
| 0.03 | 0.00 | - | 288 | 0 | 59.50 | 5.68 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1,512 | 0 | 60.00 | 6.74 | 0.00 | - | 58 | 0 |
| 0.03 | 0.00 | - | 307 | 0 | 60.50 | 9.19 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 442 | 0 | 61.00 | 6.75 | 0.00 | - | 263 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 61.50 | 6.05 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 351 | 0 | 62.00 | 9.70 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 62.50 | 7.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 63.00 | 11.30 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 63.50 | 7.71 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 106 | 0 | 64.00 | 9.05 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 64.50 | 8.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 65.00 | 10.25 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 65.50 | 14.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 55 | 0 | 66.00 | 12.30 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 67.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 68.00 | 8.99 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 69.00 | 13.00 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 70.00 | 11.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 72.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 360 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 74.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 80.00 | 21.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.