ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.06 | +0.91 | +2.27% | 9 | 2,141 | 20.00 | 1.81 | -0.02 | -1.09% | 4 | 1,707 |
| 36.13 | +0.40 | +1.12% | 20 | 1,306 | 25.00 | 2.90 | +0.22 | +8.21% | 15 | 1,245 |
| 33.10 | +0.15 | +0.46% | 1 | 870 | 30.00 | 3.80 | 0.00 | - | 250 | 2,260 |
| 30.20 | 0.00 | - | 2 | 68 | 31.00 | 4.05 | -0.15 | -3.57% | 1 | 53 |
| 25.92 | 0.00 | - | 1 | 95 | 32.00 | 4.25 | -0.15 | -3.41% | 10 | 157 |
| 28.20 | 0.00 | - | 1 | 153 | 33.00 | 4.65 | 0.00 | - | 10 | 98 |
| 29.00 | 0.00 | - | 1 | 30 | 34.00 | 4.89 | 0.00 | - | 20 | 66 |
| 29.66 | +0.34 | +1.16% | 15 | 1,060 | 35.00 | 5.11 | -0.18 | -3.40% | 97 | 672 |
| 28.55 | 0.00 | - | 2 | 216 | 36.00 | 6.55 | 0.00 | - | 2 | 24 |
| 23.22 | 0.00 | - | 20 | 295 | 37.00 | 5.68 | -0.02 | -0.35% | 2 | 37 |
| 28.05 | 0.00 | - | 1 | 122 | 38.00 | 7.92 | 0.00 | - | 4 | 21 |
| 25.30 | 0.00 | - | 2 | 43 | 39.00 | 8.10 | 0.00 | - | 32 | 90 |
| 26.87 | +0.12 | +0.45% | 13 | 1,158 | 40.00 | 6.67 | -0.12 | -1.77% | 162 | 1,246 |
| 26.07 | 0.00 | - | 5 | 116 | 41.00 | 8.03 | 0.00 | - | 1 | 31 |
| 25.91 | +0.86 | +3.43% | 2 | 518 | 42.00 | 7.52 | 0.00 | - | 6 | 235 |
| 23.45 | 0.00 | - | 1 | 195 | 43.00 | 7.92 | 0.00 | - | 5 | 81 |
| 24.06 | 0.00 | - | 2 | 105 | 44.00 | 10.75 | 0.00 | - | 1 | 22 |
| 23.65 | +0.79 | +3.46% | 10 | 1,048 | 45.00 | 8.29 | -0.46 | -5.26% | 1 | 481 |
| 22.65 | 0.00 | - | 2 | 255 | 46.00 | 9.17 | 0.00 | - | 6 | 139 |
| 17.90 | 0.00 | - | 6 | 158 | 47.00 | 9.75 | 0.00 | - | 3 | 58 |
| 22.02 | 0.00 | - | 5 | 307 | 48.00 | 9.75 | 0.00 | - | 42 | 124 |
| 20.75 | 0.00 | - | 2 | 164 | 49.00 | 10.40 | 0.00 | - | 1 | 204 |
| 21.00 | +0.05 | +0.24% | 16 | 2,592 | 50.00 | 10.64 | -0.11 | -1.02% | 5 | 828 |
| 18.80 | +0.25 | +1.35% | 84 | 4,725 | 55.00 | 12.81 | -0.34 | -2.59% | 8 | 292 |
| 16.90 | +0.50 | +3.05% | 52 | 4,071 | 60.00 | 15.20 | -0.30 | -1.94% | 27 | 817 |
| 14.65 | +0.06 | +0.41% | 106 | 1,920 | 65.00 | 17.86 | -0.72 | -3.88% | 14 | 311 |
| 13.12 | +0.17 | +1.31% | 9 | 2,603 | 70.00 | 21.05 | -3.89 | -15.60% | 44 | 75 |
| 11.45 | +0.10 | +0.88% | 6 | 3,540 | 75.00 | 25.01 | 0.00 | - | 1 | 62 |
| 10.13 | -0.04 | -0.39% | 5 | 1,462 | 80.00 | 29.25 | 0.00 | - | 65 | 45 |
| 9.00 | +0.10 | +1.12% | 33 | 2,772 | 85.00 | 35.45 | 0.00 | - | 1 | 50 |
| 8.15 | +0.13 | +1.62% | 82 | 2,579 | 90.00 | 36.38 | 0.00 | - | 1 | 14 |
| 7.00 | -0.05 | -0.71% | 62 | 1,476 | 95.00 | 39.30 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.