ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250620C00035000 | 2024-05-30 11:32AM EDT | 35.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| TQQQ250620C00040000 | 2024-05-31 1:59PM EDT | 40.00 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TQQQ250620C00045000 | 2024-05-31 1:52PM EDT | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| TQQQ250620C00050000 | 2024-05-31 3:46PM EDT | 50.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 0.00% |
| TQQQ250620C00051000 | 2024-05-31 11:22AM EDT | 51.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TQQQ250620C00052000 | 2024-05-30 11:25AM EDT | 52.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ250620C00053000 | 2024-05-31 1:09PM EDT | 53.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TQQQ250620C00055000 | 2024-05-31 9:57AM EDT | 55.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 30 | 231 | 0.00% |
| TQQQ250620C00057000 | 2024-05-24 11:45AM EDT | 57.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| TQQQ250620C00058000 | 2024-05-30 2:19PM EDT | 58.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| TQQQ250620C00059000 | 2024-05-29 3:32PM EDT | 59.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TQQQ250620C00060000 | 2024-05-31 3:24PM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| TQQQ250620C00061000 | 2024-05-31 11:24AM EDT | 61.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TQQQ250620C00062000 | 2024-05-23 1:53PM EDT | 62.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TQQQ250620C00063000 | 2024-05-31 12:04PM EDT | 63.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| TQQQ250620C00064000 | 2024-05-30 9:54AM EDT | 64.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
| TQQQ250620C00065000 | 2024-05-31 1:20PM EDT | 65.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 19 | 133 | 0.78% |
| TQQQ250620C00066000 | 2024-05-31 3:57PM EDT | 66.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
| TQQQ250620C00067000 | 2024-05-31 1:32PM EDT | 67.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 1.56% |
| TQQQ250620C00068000 | 2024-05-22 1:17PM EDT | 68.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TQQQ250620C00069000 | 2024-05-30 10:12AM EDT | 69.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TQQQ250620C00070000 | 2024-05-31 10:00AM EDT | 70.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 295 | 3.13% |
| TQQQ250620C00071000 | 2024-05-31 9:55AM EDT | 71.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TQQQ250620C00072000 | 2024-05-28 10:01AM EDT | 72.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TQQQ250620C00073000 | 2024-05-31 12:12PM EDT | 73.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| TQQQ250620C00074000 | 2024-05-21 3:02PM EDT | 74.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 221 | 3.13% |
| TQQQ250620C00075000 | 2024-05-31 12:58PM EDT | 75.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 55 | 96 | 3.13% |
| TQQQ250620C00076000 | 2024-05-23 9:30AM EDT | 76.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TQQQ250620C00077000 | 2024-05-21 3:02PM EDT | 77.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 316 | 6.25% |
| TQQQ250620C00080000 | 2024-05-31 2:20PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 199 | 6.25% |
| TQQQ250620C00085000 | 2024-05-31 12:24PM EDT | 85.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 30 | 193 | 6.25% |
| TQQQ250620C00090000 | 2024-05-31 12:17PM EDT | 90.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 6.25% |
| TQQQ250620C00095000 | 2024-05-31 3:23PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 68 | 96 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ250620P00035000 | 2024-05-31 11:43AM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 12.50% |
| TQQQ250620P00040000 | 2024-05-31 12:07PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 141 | 12.50% |
| TQQQ250620P00045000 | 2024-05-31 10:34AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 6.25% |
| TQQQ250620P00050000 | 2024-05-31 3:59PM EDT | 50.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 6.25% |
| TQQQ250620P00051000 | 2024-05-21 2:37PM EDT | 51.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TQQQ250620P00052000 | 2024-05-30 12:23PM EDT | 52.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| TQQQ250620P00053000 | 2024-05-22 2:21PM EDT | 53.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| TQQQ250620P00054000 | 2024-05-20 2:23PM EDT | 54.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| TQQQ250620P00055000 | 2024-05-31 12:14PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| TQQQ250620P00057000 | 2024-05-31 11:09AM EDT | 57.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| TQQQ250620P00058000 | 2024-05-30 2:52PM EDT | 58.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| TQQQ250620P00059000 | 2024-05-22 11:42AM EDT | 59.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| TQQQ250620P00060000 | 2024-05-31 2:00PM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| TQQQ250620P00063000 | 2024-05-28 11:06AM EDT | 63.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ250620P00064000 | 2024-05-28 12:47PM EDT | 64.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TQQQ250620P00065000 | 2024-05-31 3:24PM EDT | 65.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| TQQQ250620P00067000 | 2024-05-24 2:02PM EDT | 67.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ250620P00068000 | 2024-05-22 1:17PM EDT | 68.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TQQQ250620P00070000 | 2024-05-29 2:06PM EDT | 70.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TQQQ250620P00085000 | 2024-05-21 12:09PM EDT | 85.00 | 25.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TQQQ250620P00095000 | 2024-05-29 3:56PM EDT | 95.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.