ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 22 | 47 | 3.00 | 0.04 | 0.00 | - | 1 | 12,163 |
| 49.10 | 0.00 | - | 1 | 1 | 4.00 | 0.05 | 0.00 | - | 72 | 1,643 |
| 54.00 | +0.30 | +0.56% | 17 | 110 | 5.00 | 0.13 | 0.00 | - | 32 | 2,513 |
| 43.77 | 0.00 | - | 20 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 756 |
| 53.05 | 0.00 | - | 4 | 5 | 7.00 | 0.10 | 0.00 | - | 10 | 831 |
| 55.00 | 0.00 | - | 10 | 25 | 8.00 | 0.09 | +0.03 | +50.00% | 6 | 359 |
| 47.98 | 0.00 | - | 2 | 57 | 9.00 | 0.15 | 0.00 | - | 1 | 612 |
| 48.25 | 0.00 | - | 17 | 433 | 10.00 | 0.14 | -0.02 | -12.50% | 35 | 1,535 |
| 47.25 | 0.00 | - | 1 | 154 | 11.00 | 0.15 | +0.04 | +36.36% | 4 | 338 |
| 47.94 | 0.00 | - | 10 | 25 | 12.00 | 0.19 | 0.00 | - | 1 | 308 |
| 42.85 | 0.00 | - | 1 | 399 | 13.00 | 0.20 | -0.05 | -20.00% | 1 | 385 |
| 47.69 | 0.00 | - | 5 | 49 | 14.00 | 0.25 | -0.01 | -3.85% | 9 | 221 |
| 45.00 | +1.50 | +3.45% | 6 | 970 | 15.00 | 0.30 | +0.03 | +11.11% | 3 | 1,551 |
| 41.60 | 0.00 | - | 20 | 142 | 16.00 | 0.54 | 0.00 | - | 1 | 965 |
| 40.68 | 0.00 | - | 20 | 609 | 17.00 | 0.38 | 0.00 | - | 4 | 730 |
| 33.55 | 0.00 | - | 2 | 422 | 18.00 | 0.45 | 0.00 | - | 1 | 529 |
| 34.75 | 0.00 | - | 2 | 315 | 19.00 | 0.51 | 0.00 | - | 1 | 257 |
| 39.50 | +0.10 | +0.25% | 141 | 3,273 | 20.00 | 0.53 | -0.04 | -7.02% | 1 | 1,495 |
| 34.55 | 0.00 | - | 1 | 618 | 21.00 | 0.70 | 0.00 | - | 6 | 626 |
| 36.25 | 0.00 | - | 19 | 1,004 | 22.00 | 0.70 | 0.00 | - | 5 | 1,842 |
| 35.05 | 0.00 | - | 10 | 755 | 23.00 | 1.11 | 0.00 | - | 1 | 267 |
| 34.67 | 0.00 | - | 1 | 699 | 24.00 | 1.07 | 0.00 | - | 32 | 584 |
| 35.22 | +0.76 | +2.21% | 1 | 3,888 | 25.00 | 0.85 | -0.02 | -2.30% | 72 | 3,143 |
| 34.59 | +0.74 | +2.19% | 1 | 564 | 26.00 | 0.90 | -0.06 | -6.25% | 1 | 780 |
| 33.00 | 0.00 | - | 3 | 856 | 27.00 | 1.02 | -0.06 | -5.56% | 16 | 593 |
| 32.00 | 0.00 | - | 1 | 717 | 28.00 | 1.18 | 0.00 | - | 3 | 747 |
| 26.33 | 0.00 | - | 2 | 276 | 29.00 | 1.20 | -0.06 | -4.76% | 3 | 1,452 |
| 30.50 | +0.65 | +2.18% | 48 | 5,076 | 30.00 | 1.35 | +0.01 | +0.75% | 2 | 5,118 |
| 30.39 | +5.89 | +24.04% | 1 | 664 | 31.00 | 1.57 | 0.00 | - | 3 | 633 |
| 28.60 | 0.00 | - | 20 | 338 | 32.00 | 1.62 | -0.11 | -6.36% | 1 | 549 |
| 28.50 | +3.33 | +13.23% | 1 | 472 | 33.00 | 1.84 | 0.00 | - | 1 | 595 |
| 26.21 | 0.00 | - | 1 | 604 | 34.00 | 1.93 | -0.07 | -3.50% | 10 | 461 |
| 26.59 | +0.29 | +1.10% | 30 | 6,611 | 35.00 | 2.04 | -0.07 | -3.32% | 5 | 3,246 |
| 22.35 | 0.00 | - | 42 | 544 | 36.00 | 2.37 | 0.00 | - | 2 | 400 |
| 24.10 | 0.00 | - | 1 | 669 | 37.00 | 2.34 | -0.21 | -8.24% | 1 | 723 |
| 24.30 | +0.35 | +1.46% | 5 | 1,047 | 38.00 | 2.60 | -0.08 | -2.99% | 5 | 561 |
| 23.03 | 0.00 | - | 7 | 596 | 39.00 | 2.86 | -0.09 | -3.05% | 5 | 274 |
| 22.70 | +0.28 | +1.25% | 52 | 8,197 | 40.00 | 3.02 | -0.08 | -2.58% | 39 | 2,817 |
| 21.40 | 0.00 | - | 1 | 1,174 | 41.00 | 3.40 | 0.00 | - | 8 | 176 |
| 21.54 | +0.79 | +3.81% | 1 | 1,097 | 42.00 | 3.50 | -0.08 | -2.23% | 76 | 332 |
| 20.41 | +1.76 | +9.44% | 4 | 2,875 | 43.00 | 3.73 | -0.12 | -3.12% | 41 | 209 |
| 19.87 | 0.00 | - | 1 | 867 | 44.00 | 4.00 | -0.07 | -1.72% | 22 | 246 |
| 18.83 | +0.18 | +0.97% | 20 | 9,772 | 45.00 | 4.25 | -0.10 | -2.30% | 28 | 2,119 |
| 18.35 | 0.00 | - | 3 | 2,182 | 46.00 | 5.00 | 0.00 | - | 1 | 168 |
| 17.40 | 0.00 | - | 2 | 742 | 47.00 | 4.95 | 0.00 | - | 5 | 227 |
| 16.70 | 0.00 | - | 1 | 885 | 48.00 | 5.29 | 0.00 | - | 2 | 459 |
| 15.50 | 0.00 | - | 18 | 694 | 49.00 | 5.50 | -0.27 | -4.68% | 9 | 248 |
| 15.68 | +0.18 | +1.16% | 109 | 5,866 | 50.00 | 5.80 | -0.16 | -2.68% | 19 | 2,170 |
| 15.00 | 0.00 | - | 41 | 777 | 51.00 | 6.17 | -0.58 | -8.59% | 2 | 389 |
| 14.95 | +0.92 | +6.56% | 2 | 2,129 | 52.00 | 6.64 | -0.11 | -1.63% | 12 | 168 |
| 13.85 | +0.20 | +1.47% | 3 | 926 | 53.00 | 7.10 | 0.00 | - | 2 | 173 |
| 13.17 | +0.12 | +0.92% | 7 | 890 | 54.00 | 7.47 | 0.00 | - | 1 | 1,461 |
| 12.85 | +0.65 | +5.33% | 76 | 3,844 | 55.00 | 7.75 | -0.20 | -2.52% | 26 | 1,361 |
| 12.15 | +0.15 | +1.25% | 60 | 786 | 56.00 | 8.05 | -0.60 | -6.94% | 2 | 288 |
| 12.25 | +0.73 | +6.34% | 69 | 638 | 57.00 | 8.90 | 0.00 | - | 3 | 217 |
| 11.10 | +0.05 | +0.45% | 31 | 422 | 58.00 | 8.85 | -0.40 | -4.32% | 2 | 429 |
| 10.59 | +0.07 | +0.67% | 28 | 466 | 59.00 | 9.65 | -0.60 | -5.85% | 2 | 803 |
| 10.90 | +0.85 | +8.46% | 407 | 7,226 | 60.00 | 10.03 | -0.29 | -2.81% | 14 | 1,192 |
| 8.20 | +0.15 | +1.86% | 315 | 5,380 | 65.00 | 12.67 | -0.90 | -6.63% | 82 | 350 |
| 6.40 | +0.20 | +3.23% | 197 | 5,176 | 70.00 | 15.82 | -0.53 | -3.24% | 47 | 233 |
| 4.80 | +0.05 | +1.05% | 42 | 3,789 | 75.00 | 19.04 | -1.55 | -7.53% | 1 | 202 |
| 3.85 | +0.18 | +4.90% | 238 | 2,548 | 80.00 | 22.60 | -0.91 | -3.87% | 70 | 242 |
| 2.90 | +0.04 | +1.40% | 130 | 3,591 | 85.00 | 33.00 | 0.00 | - | 26 | 75 |
| 2.18 | +0.08 | +3.81% | 236 | 2,476 | 90.00 | 38.30 | 0.00 | - | 1 | 33 |
| 1.67 | +0.06 | +3.73% | 356 | 1,160 | 95.00 | 41.40 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.