ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 21 | 58 | 25.00 | 0.55 | +0.04 | +7.84% | 62 | 235 |
| 35.12 | 0.00 | - | 42 | 53 | 30.00 | 0.83 | -0.03 | -3.49% | 2 | 144 |
| 26.45 | 0.00 | - | 2 | 12 | 35.00 | 1.37 | +0.01 | +0.74% | 11 | 447 |
| 26.80 | -0.03 | -0.11% | 1 | 21 | 40.00 | 2.00 | -0.05 | -2.44% | 59 | 535 |
| 21.67 | 0.00 | - | 5 | 49 | 44.00 | 2.80 | -0.13 | -4.44% | 3 | 93 |
| 22.80 | +1.77 | +8.42% | 1 | 26 | 45.00 | 2.86 | -0.09 | -3.05% | 4 | 295 |
| 21.00 | 0.00 | - | 1 | 6 | 46.00 | 3.22 | 0.00 | - | 1 | 182 |
| 20.35 | +0.25 | +1.24% | 3 | 11 | 47.00 | 3.55 | 0.00 | - | 1 | 75 |
| 20.00 | -0.95 | -4.53% | 16 | 20 | 48.00 | 3.46 | -0.44 | -11.28% | 2 | 31 |
| 15.50 | 0.00 | - | 2 | 7 | 49.00 | 4.18 | 0.00 | - | 143 | 185 |
| 18.90 | 0.00 | - | 6 | 184 | 50.00 | 4.10 | -0.22 | -5.09% | 2 | 261 |
| 18.25 | 0.00 | - | 2 | 160 | 51.00 | 4.54 | 0.00 | - | 4 | 28 |
| 17.60 | 0.00 | - | 8 | 185 | 52.00 | 5.05 | 0.00 | - | 1 | 150 |
| 16.20 | 0.00 | - | 10 | 148 | 53.00 | 4.95 | -0.05 | -1.00% | 36 | 46 |
| 16.26 | 0.00 | - | 3 | 468 | 54.00 | 5.55 | 0.00 | - | 30 | 37 |
| 15.60 | 0.00 | - | 20 | 172 | 55.00 | 5.65 | 0.00 | - | 2 | 86 |
| 14.10 | 0.00 | - | 1 | 157 | 56.00 | 6.11 | 0.00 | - | 4 | 105 |
| 13.58 | 0.00 | - | 83 | 211 | 57.00 | 6.20 | -0.55 | -8.15% | 24 | 22 |
| 13.95 | +0.05 | +0.36% | 13 | 302 | 58.00 | 7.12 | 0.00 | - | 1 | 46 |
| 13.12 | +0.07 | +0.54% | 1 | 80 | 59.00 | 7.40 | 0.00 | - | 2 | 65 |
| 12.52 | -0.22 | -1.73% | 128 | 1,069 | 60.00 | 7.30 | -0.05 | -0.68% | 7 | 151 |
| 12.15 | +1.20 | +10.96% | 10 | 186 | 61.00 | 8.20 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 1 | 173 | 62.00 | 8.97 | 0.00 | - | 10 | 60 |
| 10.70 | 0.00 | - | 1 | 416 | 63.00 | 8.80 | -0.15 | -1.68% | 1 | 29 |
| 10.60 | 0.00 | - | 9 | 108 | 64.00 | 9.20 | 0.00 | - | 12 | 33 |
| 10.06 | -0.09 | -0.89% | 65 | 288 | 65.00 | 10.00 | 0.00 | - | 17 | 118 |
| 9.80 | +0.20 | +2.08% | 1 | 38 | 66.00 | 10.20 | -0.50 | -4.67% | 12 | 24 |
| 9.35 | +2.45 | +35.51% | 2 | 36 | 67.00 | 12.11 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 3 | 212 | 68.00 | 11.45 | 0.00 | - | 2 | 2 |
| 8.25 | 0.00 | - | 30 | 21 | 69.00 | - | - | - | - | - |
| 7.94 | +0.06 | +0.76% | 34 | 615 | 70.00 | 12.72 | +0.30 | +2.42% | 1 | 45 |
| 7.50 | 0.00 | - | 6 | 16 | 71.00 | - | - | - | - | - |
| 6.30 | +0.20 | +3.28% | 38 | 262 | 75.00 | - | - | - | - | - |
| 5.00 | -0.10 | -1.96% | 22 | 14 | 79.00 | - | - | - | - | - |
| 4.85 | +0.15 | +3.19% | 263 | 760 | 80.00 | 21.65 | 0.00 | - | 1 | 2 |
| 3.70 | +0.15 | +4.23% | 15 | 338 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.