ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.75 | 0.00 | - | 2 | 0 | 25.00 | 0.26 | 0.00 | - | 11 | 0 |
| 30.15 | 0.00 | - | 4 | 0 | 30.00 | 0.45 | 0.00 | - | 138 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 35.00 | 0.74 | 0.00 | - | 157 | 0 |
| 22.87 | 0.00 | - | 5 | 0 | 38.00 | 0.99 | 0.00 | - | 61 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 39.00 | 1.11 | 0.00 | - | 12 | 0 |
| 20.97 | 0.00 | - | 4 | 0 | 40.00 | 1.23 | 0.00 | - | 31 | 0 |
| 18.35 | 0.00 | - | 10 | 0 | 41.00 | 1.36 | 0.00 | - | 13 | 0 |
| 18.86 | 0.00 | - | 60 | 0 | 42.00 | 1.50 | 0.00 | - | 1 | 0 |
| 18.42 | 0.00 | - | 5 | 0 | 43.00 | 1.62 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 4 | 0 | 44.00 | 1.81 | 0.00 | - | 11 | 0 |
| 16.83 | 0.00 | - | 2 | 0 | 45.00 | 1.98 | 0.00 | - | 7 | 0 |
| 15.77 | 0.00 | - | 13 | 0 | 46.00 | 2.16 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 47.00 | 2.36 | 0.00 | - | 1 | 0 |
| 13.92 | 0.00 | - | 236 | 0 | 48.00 | 2.64 | 0.00 | - | 6 | 0 |
| 13.27 | 0.00 | - | 2 | 0 | 49.00 | 2.85 | 0.00 | - | 14 | 0 |
| 13.10 | 0.00 | - | 5 | 0 | 50.00 | 3.05 | 0.00 | - | 188 | 0 |
| 12.48 | 0.00 | - | 6 | 0 | 51.00 | 3.40 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 75 | 0 | 52.00 | 3.75 | 0.00 | - | 25 | 0 |
| 10.86 | 0.00 | - | 1 | 0 | 53.00 | 4.15 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 7 | 0 | 54.00 | 4.30 | 0.00 | - | 20 | 0 |
| 9.85 | 0.00 | - | 27 | 0 | 55.00 | 4.75 | 0.00 | - | 41 | 0 |
| 9.13 | 0.00 | - | 35 | 0 | 56.00 | 5.10 | 0.00 | - | 26 | 0 |
| 8.98 | 0.00 | - | 8 | 0 | 57.00 | 5.55 | 0.00 | - | 12 | 0 |
| 8.10 | 0.00 | - | 33 | 0 | 58.00 | 5.93 | 0.00 | - | 5 | 0 |
| 7.59 | 0.00 | - | 42 | 0 | 59.00 | 6.37 | 0.00 | - | 30 | 0 |
| 7.05 | 0.00 | - | 121 | 0 | 60.00 | 6.93 | 0.00 | - | 68 | 0 |
| 4.95 | 0.00 | - | 368 | 0 | 65.00 | 9.65 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 118 | 0 | 70.00 | 13.10 | 0.00 | - | 4 | 0 |
| 2.09 | 0.00 | - | 54 | 0 | 75.00 | 17.25 | 0.00 | - | 106 | 0 |
| 1.36 | 0.00 | - | 62 | 0 | 80.00 | 27.10 | 0.00 | - | 23 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 85.00 | 33.99 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 74 | 0 | 90.00 | 31.00 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 30 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.