ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 11 | 292 | 65.00 | 1.78 | 0.00 | - | 47 | 0 |
| 10.52 | 0.00 | - | 3 | 8 | 66.00 | 2.14 | 0.00 | - | 2 | 31 |
| 10.46 | 0.00 | - | 1 | 344 | 67.00 | 2.41 | 0.00 | - | 8 | 61 |
| 9.85 | 0.00 | - | 3 | 22 | 68.00 | 2.42 | 0.00 | - | 1 | 43 |
| 8.89 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 36 | 143 | 70.00 | 3.01 | 0.00 | - | 71 | 149 |
| 7.30 | 0.00 | - | 1 | 22 | 71.00 | 3.37 | 0.00 | - | 5 | 15 |
| 6.90 | 0.00 | - | 60 | 55 | 72.00 | 3.75 | 0.00 | - | 12 | 32 |
| 6.50 | 0.00 | - | 45 | 147 | 73.00 | 4.06 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 53 | 112 | 74.00 | 4.75 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 73 | 550 | 75.00 | 5.01 | 0.00 | - | 741 | 239 |
| 4.42 | 0.00 | - | 14 | 50 | 76.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 17 | 77.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 71 | 299 | 78.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 148 | 0 | 79.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 56 | 160 | 80.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 7 | 60 | 81.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 0 | 82.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 38 | 84.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 16 | 216 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 13.65 | 0.00 | - | 2 | 0 |
| 1.12 | 0.00 | - | 2 | 20 | 88.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 18 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.