ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

75.73

+0.70

(+0.93%)

As of 12:43PM EDT. Market open.

In the money

Show:ListStraddle

Calls

9 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.43	0.00	-	3	6
-	-	-	-	-	60.00	0.62	-0.02	-3.12%	8	372
-	-	-	-	-	63.00	1.00	0.00	-	21	73
11.85	+0.04	+0.34%	19	14	65.00	1.12	-0.12	-9.68%	18	66
-	-	-	-	-	66.00	2.00	0.00	-	3	14
-	-	-	-	-	67.00	2.25	0.00	-	5	15
-	-	-	-	-	68.00	1.61	-0.28	-14.81%	4	24
8.22	0.00	-	1	2	69.00	-	-	-	-	-
-	-	-	-	-	70.00	2.70	0.00	-	14	26
-	-	-	-	-	71.50	2.52	0.00	-	1	1
6.15	0.00	-	2	3	72.00	4.00	0.00	-	2	3
-	-	-	-	-	72.50	3.97	0.00	-	2	3
5.75	+0.05	+0.88%	6	2	73.00	2.84	-1.41	-33.18%	100	2
5.75	+0.78	+15.69%	6	23	74.00	3.75	-0.15	-3.85%	5	8
4.90	+0.50	+11.36%	2	3	74.50	-	-	-	-	-
4.75	+0.25	+5.56%	324	372	75.00	4.95	0.00	-	21	19
4.52	+0.32	+7.62%	6	211	75.50	-	-	-	-	-
4.18	+0.08	+1.95%	273	33	76.00	4.83	0.00	-	125	75
4.00	+1.06	+36.05%	24	26	76.50	4.47	0.00	-	5	5
3.63	+0.63	+21.00%	3	125	77.00	4.51	0.00	-	1	1
3.35	0.00	-	2	2	77.50	-	-	-	-	-
3.20	0.00	-	3	12	78.00	-	-	-	-	-
3.35	+0.67	+25.00%	13	103	79.00	-	-	-	-	-
2.35	0.00	-	3	5	80.00	-	-	-	-	-
1.07	0.00	-	6	16	85.00	-	-	-	-	-
0.40	-0.02	-4.76%	3	23	90.00	-	-	-	-	-
0.33	0.00	-	11	11	100.00	-	-	-	-	-