ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | 2 | 252 | 50.00 | 0.24 | 0.00 | - | 6 | 235 |
| 18.37 | 0.00 | - | 132 | 191 | 55.00 | 0.33 | 0.00 | - | 43 | 390 |
| 16.60 | 0.00 | - | 20 | 16 | 60.00 | 0.61 | 0.00 | - | 63 | 1,772 |
| 12.34 | 0.00 | - | 23 | 39 | 63.00 | 1.00 | 0.00 | - | 22 | 104 |
| 10.89 | 0.00 | - | 1 | 5 | 64.00 | 1.11 | 0.00 | - | 50 | 256 |
| 10.07 | 0.00 | - | 1 | 7 | 65.00 | 1.40 | 0.00 | - | 40 | 242 |
| 9.82 | 0.00 | - | 1 | 15 | 66.00 | 1.37 | 0.00 | - | 37 | 76 |
| 8.35 | 0.00 | - | 5 | 10 | 66.50 | 1.75 | 0.00 | - | 1 | 7 |
| 8.76 | 0.00 | - | 30 | 21 | 67.00 | 1.49 | 0.00 | - | 2 | 67 |
| 7.65 | 0.00 | - | 2 | 3 | 67.50 | 1.74 | 0.00 | - | 13 | 74 |
| 9.20 | 0.00 | - | 1 | 16 | 68.00 | 1.79 | 0.00 | - | 33 | 225 |
| - | - | - | - | - | 68.50 | 1.98 | 0.00 | - | 2 | 23 |
| 8.06 | 0.00 | - | 1 | 90 | 69.00 | 2.04 | 0.00 | - | 1 | 34 |
| 6.28 | 0.00 | - | 1 | 1 | 69.50 | 2.75 | 0.00 | - | 10 | 3 |
| 7.84 | 0.00 | - | 1 | 41 | 70.00 | 2.34 | 0.00 | - | 16 | 430 |
| 8.89 | 0.00 | - | - | 3 | 70.50 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 16 | 71.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 6 | 71.50 | 3.40 | 0.00 | - | 1 | 34 |
| 5.95 | 0.00 | - | 2 | 52 | 72.00 | 2.99 | 0.00 | - | 10 | 57 |
| 6.25 | 0.00 | - | 3 | 11 | 72.50 | 3.16 | 0.00 | - | 1 | 10 |
| 5.57 | 0.00 | - | 3 | 69 | 73.00 | 4.40 | 0.00 | - | 41 | 23 |
| 5.53 | 0.00 | - | 3 | 48 | 73.50 | 4.12 | 0.00 | - | 2 | 5 |
| 5.10 | 0.00 | - | 10 | 83 | 74.00 | 4.25 | 0.00 | - | 1 | 50 |
| 4.55 | 0.00 | - | 2 | 111 | 74.50 | 3.90 | 0.00 | - | 18 | 140 |
| 4.45 | 0.00 | - | 53 | 276 | 75.00 | 4.50 | 0.00 | - | 15 | 325 |
| 4.20 | 0.00 | - | 6 | 43 | 75.50 | - | - | - | - | - |
| 3.97 | 0.00 | - | 23 | 143 | 76.00 | 4.70 | 0.00 | - | 1 | 69 |
| 3.75 | 0.00 | - | 4 | 38 | 76.50 | 5.75 | 0.00 | - | - | 15 |
| 3.50 | 0.00 | - | 11 | 151 | 77.00 | 5.77 | 0.00 | - | 3 | 37 |
| 3.85 | 0.00 | - | 20 | 75 | 77.50 | 4.90 | 0.00 | - | - | 11 |
| 3.05 | 0.00 | - | 100 | 177 | 78.00 | 5.22 | 0.00 | - | - | 25 |
| 2.49 | 0.00 | - | 13 | 28 | 79.00 | 8.12 | 0.00 | - | 4 | 3 |
| 2.39 | 0.00 | - | 169 | 1,220 | 80.00 | 7.40 | 0.00 | - | 1 | 6 |
| 1.56 | 0.00 | - | 2 | 7 | 81.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 4 | 81.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 386 | 85.00 | 11.27 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 6 | 486 | 90.00 | 16.07 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 4 | 280 | 95.00 | 20.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.