ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 6 | 157 |
| 34.20 | 0.00 | - | 2 | 6 | 40.00 | 0.06 | 0.00 | - | 3 | 22 |
| 29.85 | 0.00 | - | 1 | 6 | 45.00 | 0.18 | 0.00 | - | 5 | 26 |
| 24.80 | 0.00 | - | 20 | 117 | 50.00 | 0.15 | 0.00 | - | 6 | 188 |
| 20.03 | 0.00 | - | 5 | 220 | 55.00 | 0.22 | 0.00 | - | 6 | 107 |
| 19.02 | 0.00 | - | - | 2 | 56.00 | 0.33 | 0.00 | - | 2 | 43 |
| 16.66 | 0.00 | - | 5 | 8 | 57.00 | 0.28 | 0.00 | - | 6 | 114 |
| 16.55 | 0.00 | - | 12 | 51 | 58.00 | 0.32 | 0.00 | - | 2 | 58 |
| 14.98 | 0.00 | - | 54 | 62 | 59.00 | 0.46 | 0.00 | - | 1 | 126 |
| 15.03 | 0.00 | - | 6 | 115 | 60.00 | 0.43 | 0.00 | - | 41 | 634 |
| 15.00 | 0.00 | - | 1 | 5 | 61.00 | 0.54 | 0.00 | - | 6 | 130 |
| - | - | - | - | - | 61.50 | 0.54 | 0.00 | - | 1 | 19 |
| 13.41 | 0.00 | - | 2 | 9 | 62.00 | 0.60 | 0.00 | - | 12 | 98 |
| 12.71 | 0.00 | - | 4 | 7 | 62.50 | 0.70 | 0.00 | - | 1 | 29 |
| 11.90 | 0.00 | - | 5 | 20 | 63.00 | 0.64 | 0.00 | - | 11 | 89 |
| 12.73 | 0.00 | - | 5 | 42 | 63.50 | 0.68 | 0.00 | - | 4 | 42 |
| 11.10 | 0.00 | - | 5 | 67 | 64.00 | 0.75 | 0.00 | - | 6 | 362 |
| 11.45 | 0.00 | - | 10 | 3 | 64.50 | 1.57 | 0.00 | - | 1 | 55 |
| 10.76 | 0.00 | - | 5 | 66 | 65.00 | 0.86 | 0.00 | - | 186 | 536 |
| 10.05 | 0.00 | - | 2 | 6 | 65.50 | 0.96 | 0.00 | - | 10 | 40 |
| 9.98 | 0.00 | - | 83 | 110 | 66.00 | 1.09 | 0.00 | - | 14 | 158 |
| 9.53 | 0.00 | - | 19 | 20 | 66.50 | 1.33 | 0.00 | - | 2 | 32 |
| 9.60 | 0.00 | - | 1 | 18 | 67.00 | 1.20 | 0.00 | - | 29 | 141 |
| 8.89 | 0.00 | - | 1 | 45 | 67.50 | 1.60 | 0.00 | - | 1 | 15 |
| 8.73 | 0.00 | - | 5 | 555 | 68.00 | 1.36 | 0.00 | - | 27 | 221 |
| 8.18 | 0.00 | - | 70 | 45 | 68.50 | 2.06 | 0.00 | - | 2 | 16 |
| 7.20 | 0.00 | - | 2 | 19 | 69.00 | 1.66 | 0.00 | - | 22 | 45 |
| 7.00 | 0.00 | - | 1 | 42 | 69.50 | 2.71 | 0.00 | - | 1 | 63 |
| 7.41 | 0.00 | - | 1 | 183 | 70.00 | 1.90 | 0.00 | - | 17 | 300 |
| 6.75 | 0.00 | - | 5 | 18 | 70.50 | 2.76 | 0.00 | - | 232 | 152 |
| 6.00 | 0.00 | - | 1 | 52 | 71.00 | 2.10 | 0.00 | - | 15 | 166 |
| 4.37 | 0.00 | - | 2 | 40 | 71.50 | 2.40 | 0.00 | - | 6 | 21 |
| 5.75 | 0.00 | - | 12 | 312 | 72.00 | 2.48 | 0.00 | - | 15 | 136 |
| 5.20 | 0.00 | - | 8 | 55 | 72.50 | 2.60 | 0.00 | - | 94 | 188 |
| 5.10 | 0.00 | - | 53 | 326 | 73.00 | 2.80 | 0.00 | - | 31 | 408 |
| 4.50 | 0.00 | - | 21 | 137 | 74.00 | 3.20 | 0.00 | - | 70 | 69 |
| 4.00 | 0.00 | - | 358 | 872 | 75.00 | 3.65 | 0.00 | - | 15 | 136 |
| 3.45 | 0.00 | - | 204 | 474 | 76.00 | 4.30 | 0.00 | - | 4 | 39 |
| 3.00 | 0.00 | - | 4 | 65 | 76.50 | 5.10 | 0.00 | - | - | 2 |
| 2.75 | 0.00 | - | 99 | 1,437 | 77.00 | 4.80 | 0.00 | - | 2 | 50 |
| 2.88 | 0.00 | - | 5 | 51 | 77.50 | 5.15 | 0.00 | - | 5 | 153 |
| 2.30 | 0.00 | - | 6 | 428 | 78.00 | 7.25 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 8 | 37 | 79.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 98 | 586 | 80.00 | 6.53 | 0.00 | - | 1 | 50 |
| 1.36 | 0.00 | - | 8 | 34 | 81.00 | 7.20 | 0.00 | - | 5 | 5 |
| 1.30 | 0.00 | - | 1 | 102 | 82.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 15 | 82.50 | 9.27 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 49 | 253 | 85.00 | 10.60 | 0.00 | - | 1 | 43 |
| 0.28 | 0.00 | - | 59 | 1,101 | 90.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 143 | 262 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.