Australia markets open in 9 hours 35 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
75.21+0.75 (+1.01%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.790.00-724548.000.070.00-5615
24.770.00-1651049.000.08-0.02-16.67%5105
25.140.00-3028350.000.100.00-3639
23.080.00-2251.000.10-0.03-23.08%1216
22.380.00-752552.000.10-0.04-28.57%15470
20.420.00-15453.000.12-0.03-20.00%5184
18.430.00-154754.000.12-0.02-14.29%5284
19.900.00-525655.000.150.00-33,372
18.500.00-54156.000.15-0.02-11.76%10599
18.55+2.58+16.16%126057.000.240.00-4689
16.100.00-222058.000.18-0.04-18.18%23610
16.050.00-510559.000.24-0.05-17.24%11335
14.83+0.20+1.37%61,72060.000.26-0.03-10.34%41,861
13.520.00-2127861.000.30-0.03-9.09%1376
12.840.00-162862.000.33-0.07-17.50%30504
11.840.00-703,08663.000.41-0.11-21.15%141,946
10.710.00-31,14364.000.50-0.10-16.67%112,081
11.40+0.90+8.57%54,78865.000.58-0.10-14.71%642,435
9.460.00-21,37566.000.70-0.12-14.63%2936
8.400.00-21,22667.000.87-0.06-6.45%9963
8.55+0.80+10.32%31,49068.000.99-0.11-10.00%38536
6.700.00-41,29269.001.15-0.13-10.16%2425
7.00+0.65+10.24%22,23170.001.36-0.15-9.93%381,175
6.15+1.05+20.59%184371.001.61-0.37-18.69%1559
5.10+0.15+3.03%285,02972.001.88-0.43-18.61%18871
4.70+0.35+8.05%51,20673.002.21-0.27-10.89%7971,860
3.99+0.24+6.40%251,23674.002.70-0.36-11.76%36987
3.29+0.11+3.46%492,51375.003.19-0.24-7.00%312,207
2.95+0.25+9.26%2511,09576.003.55-0.29-7.55%7727
2.34+0.31+15.27%2611,05877.003.90-1.00-20.41%352881
2.05+0.36+21.30%579178.005.00-0.55-9.91%4413
1.70+0.41+31.78%61,10579.006.470.00-223
1.27+0.05+4.10%593,85180.005.97-1.18-16.50%1171
1.08+0.21+24.14%21,13981.007.950.00-13
0.86+0.16+22.86%1695882.007.45-1.85-19.89%414
0.68+0.11+19.30%6353783.009.300.00-580
0.54+0.09+20.00%431,18384.0010.900.00-626
0.43+0.07+19.44%691,05485.0010.900.00-2546
0.13+0.02+18.18%251,33690.0016.500.00-30138
0.040.00-931295.0021.380.00-10