ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 15 | 54 |
| 34.88 | 0.00 | - | 9 | 9 | 40.00 | 0.02 | 0.00 | - | 4 | 39 |
| 29.27 | 0.00 | - | 65 | 0 | 45.00 | 0.03 | 0.00 | - | 10 | 56 |
| 25.00 | 0.00 | - | 40 | 65 | 50.00 | 0.04 | 0.00 | - | 2 | 473 |
| 21.41 | 0.00 | - | 1 | 0 | 54.00 | 0.06 | 0.00 | - | 24 | 122 |
| 19.68 | 0.00 | - | 4 | 5 | 55.00 | 0.07 | 0.00 | - | 15 | 158 |
| 18.92 | 0.00 | - | 5 | 28 | 56.00 | 0.13 | 0.00 | - | 37 | 97 |
| 16.35 | 0.00 | - | 9 | 5 | 57.00 | 0.08 | 0.00 | - | 11 | 142 |
| 15.80 | 0.00 | - | 27 | 57 | 58.00 | 0.09 | 0.00 | - | 2 | 67 |
| 14.53 | 0.00 | - | 2 | 2 | 58.50 | 0.09 | 0.00 | - | 4 | 318 |
| 14.42 | 0.00 | - | 9 | 15 | 59.00 | 0.11 | 0.00 | - | 26 | 266 |
| 15.71 | 0.00 | - | 1 | 2 | 59.50 | 0.15 | 0.00 | - | 1 | 35 |
| 15.50 | 0.00 | - | 3 | 78 | 60.00 | 0.13 | 0.00 | - | 43 | 602 |
| 13.10 | 0.00 | - | 2 | 3 | 60.50 | 0.14 | 0.00 | - | 10 | 108 |
| 16.60 | 0.00 | - | 2 | 24 | 61.00 | 0.16 | 0.00 | - | 4 | 302 |
| 7.85 | 0.00 | - | 3 | 2 | 61.50 | 0.19 | 0.00 | - | 5 | 426 |
| 12.94 | 0.00 | - | 1 | 25 | 62.00 | 0.19 | 0.00 | - | 4 | 155 |
| 10.86 | 0.00 | - | 9 | 15 | 62.50 | 0.21 | 0.00 | - | 10 | 86 |
| 11.48 | 0.00 | - | 32 | 66 | 63.00 | 0.22 | 0.00 | - | 131 | 288 |
| 10.55 | 0.00 | - | 1 | 12 | 63.50 | 0.24 | 0.00 | - | 20 | 255 |
| 11.15 | 0.00 | - | 12 | 31 | 64.00 | 0.25 | 0.00 | - | 26 | 288 |
| 10.00 | 0.00 | - | 1 | 17 | 64.50 | 0.30 | 0.00 | - | 16 | 72 |
| 10.88 | 0.00 | - | 1 | 115 | 65.00 | 0.32 | 0.00 | - | 125 | 611 |
| 12.50 | 0.00 | - | 1 | 24 | 65.50 | 0.37 | 0.00 | - | 13 | 116 |
| 9.50 | 0.00 | - | 4 | 76 | 66.00 | 0.39 | 0.00 | - | 73 | 355 |
| 6.94 | 0.00 | - | 10 | 24 | 66.50 | 0.44 | 0.00 | - | 7 | 180 |
| 7.67 | 0.00 | - | 4 | 50 | 67.00 | 0.49 | 0.00 | - | 61 | 262 |
| 7.60 | 0.00 | - | 1 | 95 | 67.50 | 0.54 | 0.00 | - | 29 | 107 |
| 7.74 | 0.00 | - | 17 | 268 | 68.00 | 0.62 | 0.00 | - | 87 | 310 |
| 7.29 | 0.00 | - | 11 | 16 | 68.50 | 0.70 | 0.00 | - | 27 | 624 |
| 6.87 | 0.00 | - | 14 | 97 | 69.00 | 0.75 | 0.00 | - | 260 | 618 |
| 6.10 | 0.00 | - | 1 | 14 | 69.50 | 0.88 | 0.00 | - | 32 | 211 |
| 5.99 | 0.00 | - | 21 | 1,669 | 70.00 | 0.92 | 0.00 | - | 599 | 1,019 |
| 5.15 | 0.00 | - | 6 | 56 | 70.50 | 1.02 | 0.00 | - | 74 | 350 |
| 5.35 | 0.00 | - | 44 | 327 | 71.00 | 1.25 | 0.00 | - | 85 | 378 |
| 4.51 | 0.00 | - | 137 | 355 | 72.00 | 1.46 | 0.00 | - | 303 | 1,915 |
| 3.72 | 0.00 | - | 673 | 696 | 73.00 | 1.77 | 0.00 | - | 443 | 1,946 |
| 3.22 | 0.00 | - | 311 | 369 | 74.00 | 2.20 | 0.00 | - | 498 | 865 |
| 2.55 | 0.00 | - | 1,301 | 1,384 | 75.00 | 2.64 | 0.00 | - | 1,058 | 1,200 |
| 1.97 | 0.00 | - | 347 | 659 | 76.00 | 3.32 | 0.00 | - | 78 | 228 |
| 1.93 | 0.00 | - | 222 | 214 | 76.50 | 3.45 | 0.00 | - | 31 | 358 |
| 1.82 | 0.00 | - | 90 | 293 | 77.00 | 3.65 | 0.00 | - | 55 | 213 |
| 1.49 | 0.00 | - | 23 | 142 | 77.50 | 3.80 | 0.00 | - | 25 | 52 |
| 1.35 | 0.00 | - | 111 | 741 | 78.00 | 4.31 | 0.00 | - | 1 | 6 |
| 1.02 | 0.00 | - | 90 | 243 | 79.00 | 5.60 | 0.00 | - | - | 15 |
| 0.80 | 0.00 | - | 221 | 943 | 80.00 | 6.00 | 0.00 | - | 231 | 268 |
| 0.58 | 0.00 | - | 35 | 248 | 81.00 | 8.25 | 0.00 | - | - | 2 |
| 0.54 | 0.00 | - | 57 | 63 | 81.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 13 | 723 | 82.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 32 | 82.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 23 | 1,392 | 85.00 | 11.66 | 0.00 | - | 2 | 3 |
| 0.04 | 0.00 | - | 29 | 586 | 90.00 | 17.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.