ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.96 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | 0.00 | - | 10 | 126 |
| 34.44 | 0.00 | - | 4 | 4 | 40.00 | 0.01 | 0.00 | - | 9 | 149 |
| 29.75 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 1 | 431 |
| 22.60 | 0.00 | - | 1 | 5 | 50.00 | 0.01 | 0.00 | - | 17 | 363 |
| 24.46 | 0.00 | - | 1 | 0 | 54.00 | 0.01 | 0.00 | - | 14 | 364 |
| 19.88 | 0.00 | - | 5 | 5 | 55.00 | 0.01 | 0.00 | - | 23 | 497 |
| 6.87 | 0.00 | - | 2 | 0 | 56.00 | 0.01 | 0.00 | - | 31 | 338 |
| 17.97 | 0.00 | - | 1 | 0 | 57.00 | 0.02 | 0.00 | - | 11 | 324 |
| 16.94 | 0.00 | - | 11 | 14 | 58.00 | 0.02 | 0.00 | - | 68 | 501 |
| 14.15 | 0.00 | - | 2 | 0 | 58.50 | 0.02 | 0.00 | - | 13 | 93 |
| 15.99 | 0.00 | - | 3 | 5 | 59.00 | 0.02 | 0.00 | - | 21 | 331 |
| 15.13 | 0.00 | - | 2 | 0 | 59.50 | 0.01 | 0.00 | - | 18 | 236 |
| 13.60 | 0.00 | - | 4 | 42 | 60.00 | 0.03 | 0.00 | - | 52 | 1,017 |
| 14.52 | 0.00 | - | 2 | 1 | 60.50 | 0.03 | 0.00 | - | 45 | 307 |
| 12.80 | 0.00 | - | 8 | 9 | 61.00 | 0.03 | 0.00 | - | 111 | 291 |
| 12.51 | 0.00 | - | 9 | 0 | 61.50 | 0.03 | 0.00 | - | 4 | 598 |
| 13.15 | 0.00 | - | 3 | 4 | 62.00 | 0.04 | 0.00 | - | 27 | 402 |
| 12.60 | 0.00 | - | 5 | 20 | 62.50 | 0.04 | 0.00 | - | 272 | 441 |
| 11.59 | 0.00 | - | 1 | 106 | 63.00 | 0.04 | 0.00 | - | 50 | 369 |
| 11.30 | 0.00 | - | 7 | 7 | 63.50 | 0.05 | 0.00 | - | 68 | 360 |
| 10.57 | 0.00 | - | 13 | 46 | 64.00 | 0.06 | 0.00 | - | 22 | 464 |
| 10.33 | 0.00 | - | 1 | 53 | 64.50 | 0.05 | 0.00 | - | 100 | 193 |
| 10.25 | 0.00 | - | 16 | 98 | 65.00 | 0.06 | 0.00 | - | 74 | 1,160 |
| 9.35 | 0.00 | - | 1 | 56 | 65.50 | 0.08 | 0.00 | - | 13 | 212 |
| 9.05 | 0.00 | - | 1 | 146 | 66.00 | 0.09 | 0.00 | - | 397 | 1,182 |
| 7.27 | 0.00 | - | 7 | 333 | 66.50 | 0.12 | 0.00 | - | 33 | 326 |
| 6.90 | 0.00 | - | 3 | 336 | 67.00 | 0.12 | 0.00 | - | 138 | 1,229 |
| 7.75 | 0.00 | - | 2 | 159 | 67.50 | 0.15 | 0.00 | - | 78 | 301 |
| 7.27 | 0.00 | - | 26 | 473 | 68.00 | 0.17 | 0.00 | - | 269 | 1,571 |
| 6.56 | 0.00 | - | 11 | 106 | 68.50 | 0.20 | 0.00 | - | 150 | 439 |
| 6.30 | 0.00 | - | 46 | 307 | 69.00 | 0.25 | 0.00 | - | 1,189 | 1,582 |
| 5.95 | 0.00 | - | 32 | 410 | 69.50 | 0.32 | 0.00 | - | 59 | 233 |
| 5.00 | 0.00 | - | 284 | 1,601 | 70.00 | 0.34 | 0.00 | - | 2,958 | 2,883 |
| 4.70 | 0.00 | - | 11 | 76 | 70.50 | 0.42 | 0.00 | - | 106 | 382 |
| 4.56 | 0.00 | - | 326 | 589 | 71.00 | 0.52 | 0.00 | - | 938 | 1,924 |
| 3.55 | 0.00 | - | 289 | 993 | 72.00 | 0.72 | 0.00 | - | 925 | 1,725 |
| 2.91 | 0.00 | - | 726 | 1,389 | 73.00 | 1.03 | 0.00 | - | 1,113 | 5,281 |
| 2.30 | 0.00 | - | 1,522 | 1,926 | 74.00 | 1.37 | 0.00 | - | 1,011 | 1,750 |
| 1.78 | 0.00 | - | 3,286 | 3,567 | 75.00 | 1.76 | 0.00 | - | 2,096 | 1,823 |
| 1.24 | 0.00 | - | 5,192 | 5,437 | 76.00 | 2.42 | 0.00 | - | 271 | 509 |
| 0.87 | 0.00 | - | 1,932 | 3,221 | 77.00 | 3.05 | 0.00 | - | 65 | 499 |
| 0.60 | 0.00 | - | 1,076 | 1,445 | 78.00 | 4.00 | 0.00 | - | 91 | 532 |
| 0.39 | 0.00 | - | 712 | 1,241 | 79.00 | 4.33 | 0.00 | - | 53 | 94 |
| 0.24 | 0.00 | - | 750 | 3,726 | 80.00 | 5.35 | 0.00 | - | 99 | 197 |
| 0.16 | 0.00 | - | 717 | 595 | 81.00 | 6.10 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 267 | 340 | 82.00 | 9.50 | 0.00 | - | 25 | 20 |
| 0.09 | 0.00 | - | 2,104 | 2,161 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 76 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 157 | 2,362 | 85.00 | 9.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.