ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.01 | 0.00 | - | 5 | 1 | 35.00 | 0.01 | 0.00 | - | 50 | 119 |
| 33.60 | 0.00 | - | 4 | 0 | 40.00 | 0.01 | 0.00 | - | 10 | 55 |
| 29.55 | 0.00 | - | 6 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 414 |
| 30.77 | 0.00 | - | 66 | 1 | 46.00 | 0.01 | 0.00 | - | 1 | 292 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 10 | 117 |
| 28.53 | 0.00 | - | 159 | 0 | 48.00 | 0.01 | 0.00 | - | 48 | 632 |
| 18.45 | 0.00 | - | 71 | 0 | 49.00 | 0.02 | 0.00 | - | 38 | 175 |
| 24.61 | 0.00 | - | 12 | 12 | 50.00 | 0.01 | 0.00 | - | 2 | 748 |
| 22.85 | 0.00 | - | 2 | 150 | 51.00 | 0.02 | 0.00 | - | 67 | 164 |
| 24.59 | 0.00 | - | 55 | 0 | 52.00 | 0.01 | 0.00 | - | 2 | 332 |
| 22.00 | 0.00 | - | 5 | 0 | 52.50 | 0.01 | 0.00 | - | 75 | 154 |
| 21.45 | 0.00 | - | 1 | 0 | 53.00 | 0.01 | 0.00 | - | 10 | 711 |
| 19.30 | 0.00 | - | 1 | 0 | 53.50 | 0.01 | 0.00 | - | 65 | 348 |
| 19.94 | 0.00 | - | 37 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 384 |
| 22.79 | 0.00 | - | 5 | 0 | 54.50 | 0.01 | 0.00 | - | 3 | 49 |
| 19.35 | 0.00 | - | 12 | 12 | 55.00 | 0.01 | 0.00 | - | 1 | 1,433 |
| 19.90 | 0.00 | - | 160 | 0 | 55.50 | 0.01 | 0.00 | - | 1 | 64 |
| 18.15 | 0.00 | - | 30 | 30 | 56.00 | 0.01 | 0.00 | - | 4 | 1,298 |
| 17.85 | 0.00 | - | 2 | 0 | 56.50 | 0.01 | 0.00 | - | 5 | 270 |
| 15.28 | 0.00 | - | 7 | 0 | 57.00 | 0.01 | 0.00 | - | 2 | 766 |
| 14.95 | 0.00 | - | 60 | 0 | 57.50 | 0.02 | 0.00 | - | 7 | 214 |
| 16.70 | 0.00 | - | 2 | 151 | 58.00 | 0.01 | 0.00 | - | 5 | 454 |
| 13.72 | 0.00 | - | 2 | 0 | 58.50 | 0.01 | 0.00 | - | 95 | 467 |
| 15.94 | 0.00 | - | 3 | 199 | 59.00 | 0.01 | 0.00 | - | 2 | 2,473 |
| 15.00 | 0.00 | - | 1 | 2 | 59.50 | 0.02 | 0.00 | - | 2 | 380 |
| 14.50 | 0.00 | - | 4 | 115 | 60.00 | 0.01 | 0.00 | - | 3 | 4,771 |
| 13.75 | 0.00 | - | 4 | 0 | 60.50 | 0.01 | 0.00 | - | 59 | 260 |
| 13.50 | 0.00 | - | 2 | 3 | 61.00 | 0.01 | 0.00 | - | 10 | 880 |
| 11.90 | 0.00 | - | 3 | 0 | 61.50 | 0.01 | 0.00 | - | 26 | 155 |
| 13.44 | 0.00 | - | 111 | 241 | 62.00 | 0.01 | 0.00 | - | 17 | 1,013 |
| 10.45 | 0.00 | - | 4 | 1 | 62.50 | 0.01 | 0.00 | - | 1 | 1,479 |
| 14.20 | 0.00 | - | 1 | 11 | 63.00 | 0.01 | 0.00 | - | 45 | 768 |
| 9.96 | 0.00 | - | 1 | 155 | 63.50 | 0.01 | 0.00 | - | 1 | 1,676 |
| 10.00 | 0.00 | - | 1 | 11 | 64.00 | 0.01 | 0.00 | - | 116 | 1,071 |
| 9.04 | 0.00 | - | 3 | 0 | 64.50 | 0.01 | 0.00 | - | 103 | 550 |
| 10.10 | 0.00 | - | 168 | 473 | 65.00 | 0.01 | 0.00 | - | 386 | 2,793 |
| 7.38 | 0.00 | - | 5 | 2 | 65.50 | 0.01 | 0.00 | - | 257 | 1,474 |
| 8.00 | 0.00 | - | 5 | 61 | 66.00 | 0.01 | 0.00 | - | 113 | 2,120 |
| 7.95 | 0.00 | - | 3 | 4 | 66.50 | 0.01 | 0.00 | - | 225 | 1,150 |
| 7.55 | 0.00 | - | 8 | 24 | 67.00 | 0.01 | 0.00 | - | 214 | 2,597 |
| 7.71 | 0.00 | - | 9 | 54 | 67.50 | 0.02 | 0.00 | - | 1,024 | 4,510 |
| 7.05 | 0.00 | - | 17 | 761 | 68.00 | 0.01 | 0.00 | - | 1,396 | 2,590 |
| 5.98 | 0.00 | - | 12 | 392 | 68.50 | 0.01 | 0.00 | - | 143 | 1,471 |
| 5.80 | 0.00 | - | 75 | 1,342 | 69.00 | 0.02 | 0.00 | - | 1,163 | 7,376 |
| 4.82 | 0.00 | - | 449 | 3,598 | 70.00 | 0.02 | 0.00 | - | 3,315 | 10,038 |
| 3.58 | 0.00 | - | 400 | 926 | 71.00 | 0.03 | 0.00 | - | 2,898 | 6,262 |
| 2.95 | 0.00 | - | 1,068 | 2,308 | 72.00 | 0.08 | 0.00 | - | 4,108 | 8,224 |
| 1.99 | 0.00 | - | 1,090 | 5,009 | 73.00 | 0.19 | 0.00 | - | 4,434 | 7,794 |
| 1.30 | 0.00 | - | 4,011 | 5,231 | 74.00 | 0.45 | 0.00 | - | 5,512 | 7,306 |
| 0.75 | 0.00 | - | 16,658 | 10,832 | 75.00 | 0.85 | 0.00 | - | 6,759 | 5,124 |
| 0.37 | 0.00 | - | 7,052 | 7,763 | 76.00 | 1.51 | 0.00 | - | 1,713 | 2,314 |
| 0.13 | 0.00 | - | 3,788 | 6,316 | 77.00 | 2.21 | 0.00 | - | 716 | 1,754 |
| 0.06 | 0.00 | - | 5,454 | 9,165 | 78.00 | 3.55 | 0.00 | - | 104 | 516 |
| 0.03 | 0.00 | - | 1,696 | 3,667 | 79.00 | 4.41 | 0.00 | - | 21 | 33 |
| 0.02 | 0.00 | - | 1,074 | 4,719 | 80.00 | 5.20 | 0.00 | - | 133 | 45 |
| 0.01 | 0.00 | - | 2,298 | 4,894 | 81.00 | 5.81 | 0.00 | - | 29 | 1 |
| 0.01 | 0.00 | - | 119 | 3,596 | 82.00 | 5.35 | 0.00 | - | 2 | 34 |
| 0.01 | 0.00 | - | 111 | 918 | 83.00 | 8.56 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 3 | 1,090 | 84.00 | 7.35 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 41 | 9,004 | 85.00 | 11.59 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.