ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 55 | 15 | 14.00 | 0.01 | 0.00 | - | 4 | 1,022 |
| 40.70 | 0.00 | - | 4 | 26 | 15.00 | 0.02 | 0.00 | - | 48 | 1,376 |
| 41.00 | 0.00 | - | 6 | 64 | 16.00 | 0.01 | 0.00 | - | 5 | 1,126 |
| 31.00 | 0.00 | - | 2 | 2 | 17.00 | 0.01 | 0.00 | - | 11 | 305 |
| 43.90 | 0.00 | - | 1 | 0 | 18.00 | 0.02 | 0.00 | - | 120 | 1,252 |
| 36.57 | 0.00 | - | 3 | 6 | 19.00 | 0.02 | 0.00 | - | 1 | 244 |
| 39.40 | +0.46 | +1.18% | 1 | 310 | 20.00 | 0.02 | 0.00 | - | 1 | 1,898 |
| 39.28 | 0.00 | - | 1 | 18 | 21.00 | 0.02 | 0.00 | - | 10 | 462 |
| 35.53 | 0.00 | - | 15 | 44 | 22.00 | 0.02 | -0.01 | -33.33% | 5 | 265 |
| 27.07 | 0.00 | - | 28 | 140 | 23.00 | 0.03 | 0.00 | - | 10 | 588 |
| 34.12 | 0.00 | - | 1 | 99 | 24.00 | 0.03 | 0.00 | - | 1 | 568 |
| 34.10 | +0.12 | +0.35% | 10 | 382 | 25.00 | 0.03 | 0.00 | - | 2 | 1,577 |
| 32.82 | 0.00 | - | 1 | 135 | 26.00 | 0.04 | 0.00 | - | 4 | 428 |
| 32.05 | 0.00 | - | 28 | 276 | 27.00 | 0.04 | 0.00 | - | 4 | 528 |
| 30.97 | 0.00 | - | 8 | 264 | 28.00 | 0.03 | -0.01 | -25.00% | 5 | 773 |
| 28.87 | 0.00 | - | 4 | 281 | 29.00 | 0.05 | 0.00 | - | 4 | 525 |
| 29.05 | +0.20 | +0.69% | 23 | 2,222 | 30.00 | 0.05 | 0.00 | - | 103 | 7,158 |
| 25.95 | 0.00 | - | 8 | 439 | 31.00 | 0.07 | 0.00 | - | 2 | 305 |
| 31.34 | 0.00 | - | 1 | 539 | 32.00 | 0.07 | -0.01 | -12.50% | 3 | 567 |
| 26.00 | 0.00 | - | 2 | 751 | 33.00 | 0.09 | 0.00 | - | 10 | 1,731 |
| 20.85 | 0.00 | - | 1 | 362 | 34.00 | 0.08 | -0.01 | -11.11% | 4 | 578 |
| 24.23 | +0.33 | +1.38% | 164 | 2,022 | 35.00 | 0.09 | -0.02 | -18.18% | 153 | 4,655 |
| 21.60 | 0.00 | - | 10 | 892 | 36.00 | 0.11 | -0.02 | -15.38% | 7 | 462 |
| 22.00 | 0.00 | - | 2 | 2,112 | 37.00 | 0.13 | -0.02 | -13.33% | 4 | 557 |
| 22.00 | +3.10 | +16.40% | 1 | 1,607 | 38.00 | 0.14 | -0.03 | -17.65% | 88 | 481 |
| 20.73 | +1.53 | +7.97% | 5 | 790 | 39.00 | 0.16 | -0.02 | -11.11% | 59 | 835 |
| 19.15 | +0.15 | +0.79% | 25 | 4,221 | 40.00 | 0.19 | -0.02 | -9.52% | 52 | 4,092 |
| 19.00 | +1.00 | +5.56% | 10 | 625 | 41.00 | 0.22 | -0.01 | -4.35% | 19 | 807 |
| 16.80 | 0.00 | - | 1 | 1,345 | 42.00 | 0.24 | -0.04 | -14.29% | 57 | 1,671 |
| 16.67 | +0.22 | +1.34% | 20 | 1,653 | 43.00 | 0.29 | -0.03 | -9.38% | 52 | 880 |
| 15.50 | +0.30 | +1.97% | 2 | 1,288 | 44.00 | 0.32 | -0.06 | -15.79% | 11 | 902 |
| 14.63 | +0.18 | +1.25% | 532 | 3,770 | 45.00 | 0.38 | -0.06 | -13.64% | 359 | 8,587 |
| 14.60 | +1.85 | +14.51% | 10 | 978 | 46.00 | 0.45 | -0.06 | -11.76% | 49 | 1,862 |
| 12.80 | +0.47 | +3.81% | 7 | 1,149 | 47.00 | 0.54 | -0.07 | -11.48% | 134 | 3,787 |
| 11.90 | +0.57 | +5.03% | 3 | 1,114 | 48.00 | 0.63 | -0.10 | -13.70% | 32 | 964 |
| 11.90 | +0.87 | +7.89% | 24 | 2,217 | 49.00 | 0.75 | -0.10 | -11.76% | 128 | 1,385 |
| 10.20 | +0.05 | +0.49% | 50 | 2,808 | 50.00 | 0.87 | -0.13 | -13.00% | 1,787 | 5,262 |
| 9.50 | +0.45 | +4.97% | 96 | 1,806 | 51.00 | 1.04 | -0.14 | -11.86% | 123 | 1,215 |
| 8.65 | +0.30 | +3.59% | 38 | 2,876 | 52.00 | 1.22 | -0.17 | -12.23% | 88 | 2,198 |
| 7.70 | +0.05 | +0.65% | 46 | 2,284 | 53.00 | 1.42 | -0.18 | -11.25% | 170 | 1,052 |
| 7.15 | +0.19 | +2.73% | 40 | 3,080 | 54.00 | 1.71 | -0.18 | -9.52% | 123 | 1,540 |
| 6.45 | +0.32 | +5.22% | 169 | 5,306 | 55.00 | 1.93 | -0.27 | -12.27% | 494 | 5,957 |
| 5.80 | +0.32 | +5.84% | 263 | 10,405 | 56.00 | 2.27 | -0.22 | -8.84% | 187 | 1,575 |
| 5.13 | +0.25 | +5.12% | 209 | 1,480 | 57.00 | 2.62 | -0.27 | -9.34% | 99 | 952 |
| 4.53 | +0.23 | +5.35% | 118 | 1,870 | 58.00 | 3.00 | -0.33 | -9.91% | 455 | 1,759 |
| 3.95 | +0.15 | +3.95% | 638 | 1,956 | 59.00 | 3.40 | -0.36 | -9.57% | 369 | 2,144 |
| 3.48 | +0.19 | +5.78% | 1,264 | 8,061 | 60.00 | 3.94 | -0.30 | -7.08% | 486 | 3,084 |
| 1.52 | +0.10 | +7.04% | 1,724 | 15,659 | 65.00 | 7.01 | -0.41 | -5.53% | 152 | 3,010 |
| 0.55 | +0.03 | +5.77% | 874 | 11,542 | 70.00 | 11.05 | -0.49 | -4.25% | 4 | 208 |
| 0.18 | -0.01 | -5.26% | 2,312 | 4,339 | 75.00 | 24.25 | 0.00 | - | 1 | 1 |
| 0.06 | -0.01 | -14.29% | 16 | 9,414 | 80.00 | 29.50 | 0.00 | - | 10 | 3 |
| 0.03 | -0.01 | -25.00% | 6 | 2,178 | 85.00 | 27.38 | 0.00 | - | 4 | 9 |
| 0.02 | 0.00 | - | 3 | 2,583 | 90.00 | 30.00 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 100 | 813 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.