ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 35.00 | 0.01 | 0.00 | - | 1 | 668 |
| 21.95 | 0.00 | - | 3 | 89 | 40.00 | 0.01 | 0.00 | - | 113 | 1,097 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 104 | 205 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 79 | 283 |
| 18.16 | 0.00 | - | 150 | 205 | 45.00 | 0.01 | 0.00 | - | 19 | 1,690 |
| 18.53 | 0.00 | - | 2 | 113 | 46.00 | 0.01 | 0.00 | - | 67 | 711 |
| 6.80 | 0.00 | - | - | 10 | 46.50 | 0.01 | 0.00 | - | 7 | 79 |
| 16.45 | 0.00 | - | 8 | 80 | 47.00 | 0.01 | 0.00 | - | 8 | 432 |
| 15.12 | 0.00 | - | 4 | 24 | 48.00 | 0.01 | 0.00 | - | 14 | 472 |
| 8.45 | 0.00 | - | 2 | 154 | 48.50 | 0.01 | 0.00 | - | 6 | 630 |
| 15.12 | 0.00 | - | 11 | 251 | 49.00 | 0.02 | 0.00 | - | 54 | 1,944 |
| 13.54 | 0.00 | - | 4 | 1,939 | 50.00 | 0.02 | 0.00 | - | 171 | 1,530 |
| 13.25 | 0.00 | - | 35 | 377 | 51.00 | 0.02 | 0.00 | - | 78 | 992 |
| 12.54 | 0.00 | - | 4 | 596 | 52.00 | 0.02 | 0.00 | - | 204 | 4,883 |
| 11.20 | 0.00 | - | 6 | 1,587 | 53.00 | 0.03 | 0.00 | - | 270 | 1,406 |
| 8.90 | 0.00 | - | 1 | 78 | 53.50 | 0.03 | 0.00 | - | 92 | 1,474 |
| 10.13 | 0.00 | - | 123 | 1,411 | 54.00 | 0.03 | 0.00 | - | 469 | 1,934 |
| 9.60 | 0.00 | - | 2 | 331 | 54.50 | 0.04 | 0.00 | - | 151 | 404 |
| 9.15 | 0.00 | - | 12 | 5,859 | 55.00 | 0.04 | 0.00 | - | 864 | 2,039 |
| 8.67 | 0.00 | - | 6 | 509 | 55.50 | 0.05 | 0.00 | - | 187 | 730 |
| 8.18 | 0.00 | - | 38 | 1,176 | 56.00 | 0.06 | 0.00 | - | 1,002 | 1,995 |
| 7.98 | 0.00 | - | 20 | 684 | 56.50 | 0.07 | 0.00 | - | 200 | 5,425 |
| 7.15 | 0.00 | - | 57 | 993 | 57.00 | 0.09 | 0.00 | - | 700 | 6,749 |
| 7.07 | 0.00 | - | 238 | 1,017 | 57.50 | 0.09 | 0.00 | - | 340 | 1,697 |
| 6.22 | 0.00 | - | 110 | 2,740 | 58.00 | 0.12 | 0.00 | - | 1,157 | 2,249 |
| 5.89 | 0.00 | - | 24 | 834 | 58.50 | 0.15 | 0.00 | - | 758 | 1,625 |
| 5.43 | 0.00 | - | 110 | 1,390 | 59.00 | 0.17 | 0.00 | - | 1,178 | 3,246 |
| 4.85 | 0.00 | - | 37 | 866 | 59.50 | 0.22 | 0.00 | - | 866 | 2,686 |
| 4.40 | 0.00 | - | 1,441 | 3,326 | 60.00 | 0.29 | 0.00 | - | 3,638 | 6,220 |
| 4.00 | 0.00 | - | 126 | 2,034 | 60.50 | 0.36 | 0.00 | - | 1,858 | 1,864 |
| 3.60 | 0.00 | - | 753 | 2,469 | 61.00 | 0.43 | 0.00 | - | 2,975 | 3,892 |
| 3.11 | 0.00 | - | 258 | 1,036 | 61.50 | 0.56 | 0.00 | - | 1,136 | 2,117 |
| 2.79 | 0.00 | - | 791 | 3,851 | 62.00 | 0.65 | 0.00 | - | 2,700 | 4,005 |
| 2.45 | 0.00 | - | 856 | 2,873 | 62.50 | 0.83 | 0.00 | - | 2,882 | 3,215 |
| 2.20 | 0.00 | - | 4,407 | 6,282 | 63.00 | 0.95 | 0.00 | - | 3,416 | 3,759 |
| 1.85 | 0.00 | - | 3,489 | 2,710 | 63.50 | 1.20 | 0.00 | - | 4,401 | 1,702 |
| 1.62 | 0.00 | - | 9,588 | 5,889 | 64.00 | 1.37 | 0.00 | - | 15,165 | 2,686 |
| 1.34 | 0.00 | - | 5,197 | 3,862 | 64.50 | 1.57 | 0.00 | - | 3,923 | 960 |
| 1.15 | 0.00 | - | 10,160 | 7,442 | 65.00 | 1.90 | 0.00 | - | 889 | 774 |
| 0.88 | 0.00 | - | 3,179 | 4,006 | 65.50 | 2.22 | 0.00 | - | 43 | 227 |
| 0.69 | 0.00 | - | 4,480 | 8,128 | 66.00 | 2.59 | 0.00 | - | 309 | 380 |
| 0.55 | 0.00 | - | 1,395 | 1,827 | 66.50 | 2.90 | 0.00 | - | 181 | 325 |
| 0.44 | 0.00 | - | 4,080 | 5,741 | 67.00 | 3.33 | 0.00 | - | 198 | 957 |
| 0.26 | 0.00 | - | 3,416 | 4,874 | 68.00 | 4.12 | 0.00 | - | 120 | 101 |
| 0.14 | 0.00 | - | 4,432 | 5,086 | 69.00 | 5.00 | 0.00 | - | 362 | 105 |
| 0.09 | 0.00 | - | 4,921 | 5,145 | 70.00 | 6.25 | 0.00 | - | 783 | 135 |
| 0.05 | 0.00 | - | 495 | 847 | 71.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 449 | 1,162 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 540 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,163 | 1,249 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 153 | 237 | 75.00 | 10.95 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 218 | 218 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 233 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.