ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 6 | 0 | 25.00 | 0.01 | 0.00 | - | 26 | 0 |
| 29.10 | 0.00 | - | 25 | 0 | 30.00 | 0.01 | 0.00 | - | 60 | 0 |
| 24.62 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 36 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 26 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 41.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.99 | 0.00 | - | - | 0 | 42.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 3 | 0 |
| 14.60 | 0.00 | - | 160 | 0 | 44.00 | 0.01 | 0.00 | - | 145 | 0 |
| 14.60 | 0.00 | - | 22 | 0 | 45.00 | 0.02 | 0.00 | - | 57 | 0 |
| 13.58 | 0.00 | - | 6 | 0 | 46.00 | 0.01 | 0.00 | - | 120 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 47.00 | 0.02 | 0.00 | - | 284 | 0 |
| 11.30 | 0.00 | - | 24 | 0 | 48.00 | 0.02 | 0.00 | - | 68 | 0 |
| 10.60 | 0.00 | - | 71 | 0 | 49.00 | 0.03 | 0.00 | - | 258 | 0 |
| 9.65 | 0.00 | - | 74 | 0 | 50.00 | 0.03 | 0.00 | - | 323 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 51.00 | 0.04 | 0.00 | - | 442 | 0 |
| 7.55 | 0.00 | - | 39 | 0 | 52.00 | 0.06 | 0.00 | - | 580 | 0 |
| 6.65 | 0.00 | - | 53 | 0 | 53.00 | 0.09 | 0.00 | - | 1,114 | 0 |
| 6.19 | 0.00 | - | 22 | 0 | 53.50 | 0.11 | 0.00 | - | 414 | 0 |
| 5.60 | 0.00 | - | 32 | 0 | 54.00 | 0.14 | 0.00 | - | 893 | 0 |
| 5.29 | 0.00 | - | 6 | 0 | 54.50 | 0.16 | 0.00 | - | 681 | 0 |
| 4.74 | 0.00 | - | 318 | 0 | 55.00 | 0.21 | 0.00 | - | 1,718 | 0 |
| 4.29 | 0.00 | - | 148 | 0 | 55.50 | 0.27 | 0.00 | - | 952 | 0 |
| 3.85 | 0.00 | - | 6,101 | 0 | 56.00 | 0.33 | 0.00 | - | 1,335 | 0 |
| 3.40 | 0.00 | - | 119 | 0 | 56.50 | 0.44 | 0.00 | - | 1,259 | 0 |
| 3.15 | 0.00 | - | 466 | 0 | 57.00 | 0.53 | 0.00 | - | 3,021 | 0 |
| 2.78 | 0.00 | - | 227 | 0 | 57.50 | 0.68 | 0.00 | - | 2,256 | 0 |
| 2.42 | 0.00 | - | 1,179 | 0 | 58.00 | 0.84 | 0.00 | - | 2,340 | 0 |
| 2.06 | 0.00 | - | 270 | 0 | 58.50 | 1.01 | 0.00 | - | 1,675 | 0 |
| 1.79 | 0.00 | - | 2,107 | 0 | 59.00 | 1.15 | 0.00 | - | 4,152 | 0 |
| 1.50 | 0.00 | - | 5,303 | 0 | 59.50 | 1.43 | 0.00 | - | 2,109 | 0 |
| 1.23 | 0.00 | - | 8,404 | 0 | 60.00 | 1.62 | 0.00 | - | 1,527 | 0 |
| 0.99 | 0.00 | - | 10,576 | 0 | 60.50 | 1.98 | 0.00 | - | 570 | 0 |
| 0.82 | 0.00 | - | 14,346 | 0 | 61.00 | 2.20 | 0.00 | - | 3,418 | 0 |
| 0.62 | 0.00 | - | 3,197 | 0 | 61.50 | 2.57 | 0.00 | - | 382 | 0 |
| 0.49 | 0.00 | - | 19,322 | 0 | 62.00 | 2.85 | 0.00 | - | 434 | 0 |
| 0.27 | 0.00 | - | 21,660 | 0 | 63.00 | 3.73 | 0.00 | - | 173 | 0 |
| 0.14 | 0.00 | - | 2,312 | 0 | 64.00 | 4.65 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 2,588 | 0 | 65.00 | 5.55 | 0.00 | - | 105 | 0 |
| 0.04 | 0.00 | - | 1,282 | 0 | 66.00 | 8.24 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 401 | 0 | 67.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 71 | 0 | 68.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 222 | 0 | 69.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 70.00 | 17.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 71.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 72.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 73.00 | 21.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | 19.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.