Australia markets close in 3 hours 18 minutes

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
135.71+2.47 (+1.85%)
At close: 4:00PM EDT
135.99 +0.28 (+0.21%)
After hours: 07:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021134.60135.85133.42135.71135.7125,678,500
14 Oct 2021130.11133.45129.40133.24133.2430,437,500
13 Oct 2021125.78126.95123.60126.27126.2735,230,300
12 Oct 2021126.17126.62122.61123.38123.3843,600,900
11 Oct 2021125.86129.69124.54124.65124.6534,053,800
08 Oct 2021130.67130.92126.97127.48127.4839,248,100
07 Oct 2021129.32132.34128.73129.47129.4737,703,800
06 Oct 2021120.26126.32119.26126.06126.0658,747,700
05 Oct 2021119.97126.00119.72123.62123.6240,653,200
04 Oct 2021125.10125.49116.47119.04119.0464,309,000
01 Oct 2021125.25128.01120.84126.84126.8452,177,000
30 Sept 2021127.78129.54124.08124.57124.5758,656,000
29 Sept 2021127.96130.29125.30125.99125.9948,765,300
28 Sept 2021133.14133.89126.07126.83126.8374,411,500
27 Sept 2021138.21139.40135.40138.37138.3739,177,700
24 Sept 2021138.72142.25138.30141.79141.7927,387,600
23 Sept 2021138.91142.57138.17141.39141.3934,684,800
22 Sept 2021134.86139.23133.61137.57137.5743,834,700
21 Sept 2021135.38136.75132.59133.66133.6635,850,300
20 Sept 2021135.42137.46128.00133.49133.4960,956,800
17 Sept 2021146.90146.93140.96142.24142.2438,662,600
16 Sept 2021145.55148.13143.24147.45147.4526,307,700
15 Sept 2021144.49147.56141.76147.16147.1627,946,300
14 Sept 2021146.95147.86142.82143.97143.9729,814,600
13 Sept 2021148.29148.78142.76145.22145.2238,887,300
10 Sept 2021151.00151.85145.11145.55145.5534,557,000
09 Sept 2021150.73152.10148.59148.90148.9027,643,400
08 Sept 2021151.81151.85147.71150.51150.5131,711,500
07 Sept 2021151.55152.88150.16152.07152.0722,592,700
03 Sept 2021148.70151.94148.66151.45151.4523,300,300
02 Sept 2021151.95152.34148.60150.10150.1023,759,600
01 Sept 2021150.83152.82150.07150.31150.3123,892,000
31 Aug 2021150.22150.30147.69149.49149.4922,949,000
30 Aug 2021146.00150.52145.95149.91149.9122,817,600
27 Aug 2021141.69145.60141.14145.10145.1023,058,900
26 Aug 2021142.67143.51140.44140.98140.9826,751,200
25 Aug 2021143.49144.40142.63143.41143.4119,031,800
24 Aug 2021142.61143.94142.07143.25143.2518,171,700
23 Aug 2021137.03142.70137.00141.85141.8524,133,100
20 Aug 2021132.95136.27132.58135.80135.8031,251,300
19 Aug 2021127.74133.60127.45131.73131.7340,811,900
18 Aug 2021133.10134.72129.51129.88129.8832,521,200
17 Aug 2021134.21135.35130.97133.77133.7741,598,800
16 Aug 2021135.94137.43131.50137.38137.3830,614,600
13 Aug 2021136.18137.61135.63137.14137.1418,300,500
12 Aug 2021133.81136.20132.24135.78135.7819,872,700
11 Aug 2021136.50137.05132.84134.38134.3823,297,000
10 Aug 2021137.77138.11133.72135.11135.1126,540,600
09 Aug 2021136.91137.78135.68137.16137.1617,105,400
06 Aug 2021136.79137.93135.16136.43136.4321,533,500
05 Aug 2021136.56138.48135.80138.23138.2319,335,100
04 Aug 2021135.09136.76133.80135.68135.6824,214,200
03 Aug 2021133.44135.20129.85135.01135.0131,708,900
02 Aug 2021134.54135.19132.02132.70132.7027,280,000
30 July 2021130.35133.35130.27132.74132.7428,255,200
29 July 2021133.48136.12133.47134.76134.7622,159,600
28 July 2021133.86135.86131.27134.10134.1035,985,100
27 July 2021136.83136.83127.83132.65132.6544,695,500
26 July 2021136.02137.57135.04137.13137.1321,494,400
23 July 2021133.70137.11132.29136.56136.5625,974,600
22 July 2021129.85132.20129.84132.17132.1723,739,400
21 July 2021126.31129.59126.00129.45129.4520,440,800
20 July 2021123.44128.30121.55126.56126.5630,386,200
19 July 2021121.81123.00119.67122.52122.5250,571,600
16 July 2021129.66130.71125.17125.53125.5331,850,700
15 July 2021131.41131.58126.46128.69128.6934,298,200
14 July 2021133.36134.08130.55131.41131.4134,010,700
13 July 2021130.38134.07129.81130.70130.7029,862,500
12 July 2021130.80131.29129.06130.77130.7721,781,500
09 July 2021126.28129.80125.63129.15129.1523,218,900
08 July 2021123.69127.86122.24127.00127.0038,131,100
07 July 2021130.90131.22127.10129.24129.2428,818,900
06 July 2021127.45128.76124.50128.42128.4227,399,900
02 July 2021124.64127.15124.38126.72126.7223,375,500
01 July 2021122.08123.14120.65122.56122.5620,958,700
30 June 2021122.89123.30121.85122.50122.5020,136,700
29 June 2021121.56123.08120.67123.04123.0418,640,000
28 June 2021118.77121.88118.74121.67121.6722,196,900
25 June 2021118.49118.75116.85117.51117.5121,748,300
24 June 2021117.74119.49117.19117.88117.8823,418,100
23 June 2021115.57116.96114.93115.75115.7523,499,200
22 June 2021112.31116.05111.97115.55115.5525,894,700
21 June 2021110.63112.80108.39112.41112.4126,927,100
18 June 2021111.41112.58109.68110.39110.3935,723,600
17 June 2021107.96114.08107.93113.09113.0936,080,900
16 June 2021110.62111.67105.52109.02109.0239,444,500
15 June 2021112.02112.34109.46110.20110.2022,527,000
14 June 2021109.64112.37108.50112.28112.2822,705,800
11 June 2021108.42109.24107.76109.22109.2217,084,700
10 June 2021105.43108.50105.00108.36108.3629,301,700
09 June 2021106.36107.12104.93105.14105.1419,450,900
08 June 2021106.58107.42103.43105.02105.0223,236,100
07 June 2021103.43104.97102.81104.90104.9015,548,300
04 June 2021100.63104.39100.53103.98103.9822,793,800
03 June 202199.49100.6797.3898.9198.9130,258,000
02 June 2021101.95102.97100.53102.12102.1220,794,700
01 June 2021103.85104.30100.29101.59101.5925,965,900
28 May 2021102.78104.10102.30102.59102.5920,464,300
27 May 2021102.37103.16101.44101.60101.6020,804,200
26 May 2021102.36103.24101.72102.80102.8019,508,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...